|
2026-06-15 |
2026-06-15 |
|
K
Kauf
|
31.578
-31.5%
75,94
3.297.011 $
|
31.578
-31.5%
|
75,94
|
3.297.011 $
|
|
|
2026-06-15 |
2026-06-12 |
|
K
Kauf
|
49.863
-48.3%
57,49
108.085 $
|
49.863
-48.3%
|
57,49
|
108.085 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
32.380
+32.1%
148,01
4.606.844 $
|
32.380
+32.1%
|
148,01
|
4.606.844 $
|
|
|
2026-06-10 |
2026-06-10 |
|
K
Kauf
|
723.460
+4.3%
1,67
1.210.349 $
|
723.460
+4.3%
|
1,67
|
1.210.349 $
|
|
|
2026-06-10 |
2026-06-10 |
|
K
Kauf
|
723.460
+4.3%
1,67
1.210.349 $
|
723.460
+4.3%
|
1,67
|
1.210.349 $
|
|
|
2026-06-10 |
2026-06-09 |
|
K
Kauf
|
178.677
+1.1%
1,70
303.876 $
|
178.677
+1.1%
|
1,70
|
303.876 $
|
|
|
2026-06-10 |
2026-06-09 |
|
K
Kauf
|
178.677
+1.1%
1,70
303.876 $
|
178.677
+1.1%
|
1,70
|
303.876 $
|
|
|
2026-06-10 |
2026-06-08 |
|
K
Kauf
|
216.798
+1.3%
1,70
368.166 $
|
216.798
+1.3%
|
1,70
|
368.166 $
|
|
|
2026-06-05 |
2026-06-05 |
|
K
Kauf
|
28.299
+0.2%
1,60
45.278 $
|
28.299
+0.2%
|
1,60
|
45.278 $
|
|
|
2026-06-05 |
2026-06-03 |
|
K
Kauf
|
240.307
+1.5%
1,56
376.056 $
|
240.307
+1.5%
|
1,56
|
376.056 $
|
|
|
2026-05-27 |
2026-05-27 |
|
K
Kauf
|
1.600
+0.0%
1,49
2.391 $
|
1.600
+0.0%
|
1,49
|
2.391 $
|
|
|
2026-05-27 |
2026-05-26 |
|
K
Kauf
|
243.805
+1.5%
1,46
355.736 $
|
243.805
+1.5%
|
1,46
|
355.736 $
|
|
|
2026-05-27 |
2026-05-22 |
|
K
Kauf
|
798.223
+5.3%
1,48
1.182.088 $
|
798.223
+5.3%
|
1,48
|
1.182.088 $
|
|
|
2026-05-21 |
2026-05-21 |
|
K
Kauf
|
8.117
+0.1%
1,50
12.176 $
|
8.117
+0.1%
|
1,50
|
12.176 $
|
|
|
2026-05-21 |
2026-05-20 |
|
K
Kauf
|
185.611
+1.2%
1,50
278.082 $
|
185.611
+1.2%
|
1,50
|
278.082 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
583.450
+4.1%
1,49
867.882 $
|
583.450
+4.1%
|
1,49
|
867.882 $
|
|
|
2026-05-18 |
2026-05-18 |
|
K
Kauf
|
2.177
+0.0%
1,47
3.201 $
|
2.177
+0.0%
|
1,47
|
3.201 $
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
525.697
+3.8%
1,45
761.472 $
|
525.697
+3.8%
|
1,45
|
761.472 $
|
|
|
2026-05-18 |
2026-05-14 |
|
K
Kauf
|
1.000.000
+7.8%
1,33
1.325.600 $
|
1.000.000
+7.8%
|
1,33
|
1.325.600 $
|
|
|
2026-05-13 |
2026-05-13 |
|
K
Kauf
|
1.296.924
+11.3%
1,44
1.866.533 $
|
1.296.924
+11.3%
|
1,44
|
1.866.533 $
|
|
|
2026-05-13 |
2026-05-12 |
|
K
Kauf
|
258.796
+2.3%
1,41
365.886 $
|
258.796
+2.3%
|
1,41
|
365.886 $
|
|
|
2026-05-13 |
2026-05-11 |
|
K
Kauf
|
395.915
+3.6%
1,41
557.171 $
|
395.915
+3.6%
|
1,41
|
557.171 $
|
|
|
2025-12-03 |
2025-12-03 |
|
K
Kauf
|
533.888
+5.2%
3,09
1.649.927 $
|
533.888
+5.2%
|
3,09
|
1.649.927 $
|
|
|
2025-12-03 |
2025-12-02 |
|
K
Kauf
|
345.404
+3.5%
3,09
1.066.711 $
|
345.404
+3.5%
|
3,09
|
1.066.711 $
|
|
|
2025-12-03 |
2025-12-01 |
|
K
Kauf
|
430.531
+4.5%
3,14
1.352.083 $
|
430.531
+4.5%
|
3,14
|
1.352.083 $
|
|
|
2025-11-26 |
2025-11-26 |
|
K
Kauf
|
15.090
+0.2%
3,10
46.779 $
|
15.090
+0.2%
|
3,10
|
46.779 $
|
|
|
2025-11-26 |
2025-11-24 |
|
K
Kauf
|
54.844
+0.6%
3,05
167.071 $
|
54.844
+0.6%
|
3,05
|
167.071 $
|
|
|
2025-11-20 |
2025-11-19 |
|
K
Kauf
|
1.088.738
+13.0%
3,03
3.299.965 $
|
1.088.738
+13.0%
|
3,03
|
3.299.965 $
|
|
|
2025-11-20 |
2025-11-18 |
|
K
Kauf
|
293.459
+3.6%
3,05
893.964 $
|
293.459
+3.6%
|
3,05
|
893.964 $
|
|
|
2025-11-17 |
2025-11-17 |
|
K
Kauf
|
796.753
+10.9%
2,99
2.381.893 $
|
796.753
+10.9%
|
2,99
|
2.381.893 $
|
|
|
2025-11-17 |
2025-11-14 |
|
K
Kauf
|
704.259
+10.7%
3,01
2.116.298 $
|
704.259
+10.7%
|
3,01
|
2.116.298 $
|
|
|
2025-11-17 |
2025-11-13 |
|
K
Kauf
|
653.936
+11.0%
3,09
2.022.493 $
|
653.936
+11.0%
|
3,09
|
2.022.493 $
|
|
|
2025-11-12 |
2025-11-12 |
|
K
Kauf
|
953.634
+19.2%
3,05
2.908.202 $
|
953.634
+19.2%
|
3,05
|
2.908.202 $
|
|
|
2025-11-12 |
2025-11-11 |
|
K
Kauf
|
600.308
+13.7%
3,00
1.800.084 $
|
600.308
+13.7%
|
3,00
|
1.800.084 $
|
|
|
2025-11-12 |
2025-11-10 |
|
K
Kauf
|
701.110
+19.1%
2,98
2.092.042 $
|
701.110
+19.1%
|
2,98
|
2.092.042 $
|
|
|
2025-08-20 |
2025-08-20 |
|
K
Kauf
|
222.449
+6.4%
2,96
658.471 $
|
222.449
+6.4%
|
2,96
|
658.471 $
|
|
|
2025-08-20 |
2025-08-19 |
|
K
Kauf
|
292.643
+9.3%
3,00
877.724 $
|
292.643
+9.3%
|
3,00
|
877.724 $
|
|
|
2025-08-20 |
2025-08-18 |
|
K
Kauf
|
38.585
+1.2%
2,97
114.736 $
|
38.585
+1.2%
|
2,97
|
114.736 $
|
|
|
2025-03-12 |
2025-03-10 |
|
K
Kauf
|
1.062.317
+51.5%
3,09
3.281.285 $
|
1.062.317
+51.5%
|
3,09
|
3.281.285 $
|
|
|
2025-03-11 |
2025-03-07 |
|
K
Kauf
|
1.416.037
+219.6%
3,05
4.320.754 $
|
1.416.037
+219.6%
|
3,05
|
4.320.754 $
|
|
|
2025-03-10 |
2025-03-06 |
|
K
Kauf
|
587.149
+1016.9%
3,05
1.790.863 $
|
587.149
+1016.9%
|
3,05
|
1.790.863 $
|
|
|
2025-03-07 |
2025-03-05 |
|
K
Kauf
|
57.739
+inf%
2,99
172.634 $
|
57.739
+inf%
|
2,99
|
172.634 $
|
|