|
2026-01-16 |
2026-01-16 |
|
PrS
Geplanter Verkauf
|
12.617
447,11
3.019.369 $
|
12.617
|
447,11
|
3.019.369 $
|
|
|
2026-01-16 |
2026-01-16 |
|
V
Verkauf
|
66.718
+13.5%
409,31
2.423.156 $
|
66.718
+13.5%
|
409,31
|
2.423.156 $
|
|
|
2025-09-05 |
2025-09-03 |
|
V
Verkauf
|
19.455
-34.2%
199,67
585.086 $
|
19.455
-34.2%
|
199,67
|
585.086 $
|
|
|
2024-11-29 |
2024-11-27 |
|
V
Verkauf
|
200.000
-4.9%
9,20
1.840.000 $
|
200.000
-4.9%
|
9,20
|
1.840.000 $
|
|
|
2023-05-22 |
2023-05-18 |
|
K
Kauf
|
12.000
+2.6%
34,41
412.920 $
|
12.000
+2.6%
|
34,41
|
412.920 $
|
|
|
2023-05-17 |
2023-05-17 |
|
K
Kauf
|
10.000
+0.5%
6,17
61.700 $
|
10.000
+0.5%
|
6,17
|
61.700 $
|
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
10.000
+2.2%
33,99
339.900 $
|
10.000
+2.2%
|
33,99
|
339.900 $
|
|
|
2023-04-17 |
2023-04-14 |
|
K
Kauf
|
25.000
+1.3%
3,50
87.500 $
|
25.000
+1.3%
|
3,50
|
87.500 $
|
|
|
2023-04-14 |
2023-04-13 |
|
K
Kauf
|
25.000
+1.3%
3,60
90.000 $
|
25.000
+1.3%
|
3,60
|
90.000 $
|
|
|
2023-04-13 |
2023-04-12 |
|
K
Kauf
|
25.000
+1.3%
3,18
79.500 $
|
25.000
+1.3%
|
3,18
|
79.500 $
|
|
|
2023-02-28 |
2023-02-24 |
|
K
Kauf
|
8.500
+1.9%
43,55
370.175 $
|
8.500
+1.9%
|
43,55
|
370.175 $
|
|
|
2023-02-24 |
2023-02-23 |
|
K
Kauf
|
7.500
+1.7%
44,72
335.400 $
|
7.500
+1.7%
|
44,72
|
335.400 $
|
|
|
2023-02-24 |
2023-02-22 |
|
K
Kauf
|
7.500
+1.7%
44,18
331.350 $
|
7.500
+1.7%
|
44,18
|
331.350 $
|
|
|
2023-02-22 |
2023-02-21 |
|
K
Kauf
|
24.133
+5.9%
42,51
1.025.894 $
|
24.133
+5.9%
|
42,51
|
1.025.894 $
|
|
|
2023-02-22 |
2023-02-21 |
|
K
Kauf
|
867
+0.2%
41,96
36.379 $
|
867
+0.2%
|
41,96
|
36.379 $
|
|
|
2023-02-21 |
2023-02-17 |
|
K
Kauf
|
22.500
+5.9%
42,37
953.325 $
|
22.500
+5.9%
|
42,37
|
953.325 $
|
|
|
2023-02-21 |
2023-02-17 |
|
K
Kauf
|
2.500
+0.7%
41,30
103.250 $
|
2.500
+0.7%
|
41,30
|
103.250 $
|
|
|
2023-02-16 |
2023-02-15 |
|
K
Kauf
|
25.000
+1.3%
3,06
76.500 $
|
25.000
+1.3%
|
3,06
|
76.500 $
|
|
|
2023-02-14 |
2023-02-13 |
|
K
Kauf
|
25.000
+1.3%
3,06
76.500 $
|
25.000
+1.3%
|
3,06
|
76.500 $
|
|
|
2023-02-13 |
2023-02-10 |
|
K
Kauf
|
25.000
+1.3%
3,17
79.250 $
|
25.000
+1.3%
|
3,17
|
79.250 $
|
|
|
2023-02-10 |
2023-02-09 |
|
K
Kauf
|
25.000
+1.4%
3,22
80.500 $
|
25.000
+1.4%
|
3,22
|
80.500 $
|
|
|
2023-02-09 |
2023-02-08 |
|
K
Kauf
|
25.000
+1.4%
3,39
84.750 $
|
25.000
+1.4%
|
3,39
|
84.750 $
|
|
|
2023-02-08 |
2023-02-07 |
|
K
Kauf
|
25.000
+1.4%
3,31
82.750 $
|
25.000
+1.4%
|
3,31
|
82.750 $
|
|
|
2023-01-31 |
2023-01-27 |
|
K
Kauf
|
25.000
+0.7%
4,52
112.970 $
|
25.000
+0.7%
|
4,52
|
112.970 $
|
|
|
2023-01-30 |
2023-01-27 |
|
K
Kauf
|
25.000
+1.4%
2,96
74.000 $
|
25.000
+1.4%
|
2,96
|
74.000 $
|
|
|
2023-01-26 |
2023-01-25 |
|
K
Kauf
|
25.000
+1.4%
2,48
62.000 $
|
25.000
+1.4%
|
2,48
|
62.000 $
|
|
|
2023-01-25 |
2023-01-24 |
|
K
Kauf
|
25.000
+1.5%
2,45
61.250 $
|
25.000
+1.5%
|
2,45
|
61.250 $
|
|
|
2023-01-24 |
2023-01-23 |
|
K
Kauf
|
25.000
+1.5%
2,33
58.250 $
|
25.000
+1.5%
|
2,33
|
58.250 $
|
|
|
2023-01-23 |
2023-01-20 |
|
K
Kauf
|
20.000
+1.2%
2,41
48.200 $
|
20.000
+1.2%
|
2,41
|
48.200 $
|
|
|
2023-01-20 |
2023-01-19 |
|
K
Kauf
|
25.000
+1.5%
2,40
60.000 $
|
25.000
+1.5%
|
2,40
|
60.000 $
|
|
|
2023-01-19 |
2023-01-18 |
|
K
Kauf
|
50.000
+3.1%
2,35
117.500 $
|
50.000
+3.1%
|
2,35
|
117.500 $
|
|
|
2023-01-18 |
2023-01-17 |
|
K
Kauf
|
50.000
+3.2%
2,25
112.500 $
|
50.000
+3.2%
|
2,25
|
112.500 $
|
|
|
2023-01-17 |
2023-01-13 |
|
K
Kauf
|
75.000
+5.1%
2,17
162.750 $
|
75.000
+5.1%
|
2,17
|
162.750 $
|
|
|
2023-01-13 |
2023-01-12 |
|
K
Kauf
|
50.000
+3.5%
2,17
108.500 $
|
50.000
+3.5%
|
2,17
|
108.500 $
|
|
|
2023-01-05 |
2023-01-03 |
|
K
Kauf
|
20.000
+0.6%
4,43
88.610 $
|
20.000
+0.6%
|
4,43
|
88.610 $
|
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
30.000
+0.9%
4,48
134.442 $
|
30.000
+0.9%
|
4,48
|
134.442 $
|
|
|
2023-01-03 |
2022-12-29 |
|
K
Kauf
|
25.000
+0.8%
4,35
108.655 $
|
25.000
+0.8%
|
4,35
|
108.655 $
|
|
|
2022-12-29 |
2022-12-28 |
|
K
Kauf
|
25.000
+0.8%
3,95
98.790 $
|
25.000
+0.8%
|
3,95
|
98.790 $
|
|
|
2022-12-29 |
2022-12-27 |
|
K
Kauf
|
40.000
+1.2%
4,00
160.188 $
|
40.000
+1.2%
|
4,00
|
160.188 $
|
|
|
2022-12-28 |
2022-12-23 |
|
K
Kauf
|
25.000
+0.8%
4,17
104.340 $
|
25.000
+0.8%
|
4,17
|
104.340 $
|
|
|
2022-12-01 |
2022-11-30 |
|
K
Kauf
|
6.445
+1.7%
40,51
261.087 $
|
6.445
+1.7%
|
40,51
|
261.087 $
|
|
|
2022-12-01 |
2022-11-30 |
|
K
Kauf
|
13.555
+3.7%
39,91
540.980 $
|
13.555
+3.7%
|
39,91
|
540.980 $
|
|
|
2022-11-30 |
2022-11-30 |
|
K
Kauf
|
75.000
+5.6%
1,95
146.250 $
|
75.000
+5.6%
|
1,95
|
146.250 $
|
|
|
2022-11-29 |
2022-11-29 |
|
K
Kauf
|
30.000
+2.3%
2,02
60.600 $
|
30.000
+2.3%
|
2,02
|
60.600 $
|
|
|
2022-11-28 |
2022-11-28 |
|
K
Kauf
|
30.000
+2.3%
1,98
59.400 $
|
30.000
+2.3%
|
1,98
|
59.400 $
|
|