2025-04-17 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
6.800
-1.8%
59,54
404.871 USD
|
6.800
-1.8%
|
59,54
|
404.871 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
6.800
-1.7%
65,18
443.208 USD
|
6.800
-1.7%
|
65,18
|
443.208 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
6.800
-1.7%
76,41
519.557 USD
|
6.800
-1.7%
|
76,41
|
519.557 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
3.400
-0.8%
89,37
303.868 USD
|
3.400
-0.8%
|
89,37
|
303.868 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
3.400
-0.8%
89,41
304.002 USD
|
3.400
-0.8%
|
89,41
|
304.002 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
3.400
-0.8%
84,83
288.432 USD
|
3.400
-0.8%
|
84,83
|
288.432 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
3.400
-0.8%
84,89
288.639 USD
|
3.400
-0.8%
|
84,89
|
288.639 USD
|
|
2025-01-17 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
3.400
-0.8%
85,30
290.003 USD
|
3.400
-0.8%
|
85,30
|
290.003 USD
|
|
2025-01-17 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
3.400
-0.8%
85,29
289.979 USD
|
3.400
-0.8%
|
85,29
|
289.979 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
6.800
-1.6%
83,64
568.779 USD
|
6.800
-1.6%
|
83,64
|
568.779 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
6.800
-1.5%
83,68
568.995 USD
|
6.800
-1.5%
|
83,68
|
568.995 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
4.166
-1.1%
47,99
199.927 USD
|
4.166
-1.1%
|
47,99
|
199.927 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
4.166
-1.1%
49,16
204.809 USD
|
4.166
-1.1%
|
49,16
|
204.809 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
4.166
-1.1%
46,66
194.366 USD
|
4.166
-1.1%
|
46,66
|
194.366 USD
|
|
2024-04-17 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
4.166
-1.1%
44,80
186.627 USD
|
4.166
-1.1%
|
44,80
|
186.627 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
4.166
-1.1%
49,39
205.767 USD
|
4.166
-1.1%
|
49,39
|
205.767 USD
|
|
2024-03-19 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
4.166
-1.0%
49,84
207.628 USD
|
4.166
-1.0%
|
49,84
|
207.628 USD
|
|
2024-03-05 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
4.166
-1.0%
60,21
250.816 USD
|
4.166
-1.0%
|
60,21
|
250.816 USD
|
|
2024-03-05 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
4.166
-1.0%
60,20
250.785 USD
|
4.166
-1.0%
|
60,20
|
250.785 USD
|
|
2024-02-16 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
4.166
-1.0%
56,86
236.888 USD
|
4.166
-1.0%
|
56,86
|
236.888 USD
|
|
2024-02-16 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
4.166
-1.0%
56,86
236.893 USD
|
4.166
-1.0%
|
56,86
|
236.893 USD
|
|
2024-02-05 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
66.672
-13.6%
54,11
3.607.395 USD
|
66.672
-13.6%
|
54,11
|
3.607.395 USD
|
|
2024-02-05 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
4.166
-0.8%
54,11
225.413 USD
|
4.166
-0.8%
|
54,11
|
225.413 USD
|
|
2024-01-17 |
2024-01-16 |
|
GV
Geplanter Verkauf
|
4.166
-0.8%
50,56
210.640 USD
|
4.166
-0.8%
|
50,56
|
210.640 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
4.166
-0.8%
45,04
187.647 USD
|
4.166
-0.8%
|
45,04
|
187.647 USD
|
|
2023-12-18 |
2023-12-15 |
|
GV
Geplanter Verkauf
|
4.166
-0.8%
43,68
181.985 USD
|
4.166
-0.8%
|
43,68
|
181.985 USD
|
|
2023-12-05 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
4.166
-1.0%
46,66
194.403 USD
|
4.166
-1.0%
|
46,66
|
194.403 USD
|
|
2023-11-20 |
2023-11-15 |
|
GV
Geplanter Verkauf
|
4.166
-1.0%
46,35
193.081 USD
|
4.166
-1.0%
|
46,35
|
193.081 USD
|
|
2023-11-03 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
4.166
-1.0%
42,15
175.614 USD
|
4.166
-1.0%
|
42,15
|
175.614 USD
|
|
2023-10-17 |
2023-10-16 |
|
GV
Geplanter Verkauf
|
4.166
-1.0%
43,57
181.498 USD
|
4.166
-1.0%
|
43,57
|
181.498 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
4.166
-1.0%
47,32
197.135 USD
|
4.166
-1.0%
|
47,32
|
197.135 USD
|
|
2023-09-19 |
2023-09-15 |
|
GV
Geplanter Verkauf
|
4.166
-1.0%
48,79
203.262 USD
|
4.166
-1.0%
|
48,79
|
203.262 USD
|
|
2023-09-05 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
4.166
-1.0%
48,79
203.240 USD
|
4.166
-1.0%
|
48,79
|
203.240 USD
|
|
2023-08-17 |
2023-08-15 |
|
GV
Geplanter Verkauf
|
4.166
-0.9%
41,92
174.645 USD
|
4.166
-0.9%
|
41,92
|
174.645 USD
|
|
2023-08-03 |
2023-08-01 |
|
GV
Geplanter Verkauf
|
4.166
-0.9%
42,11
175.436 USD
|
4.166
-0.9%
|
42,11
|
175.436 USD
|
|
2023-07-19 |
2023-07-17 |
|
GV
Geplanter Verkauf
|
4.166
-0.9%
41,68
173.621 USD
|
4.166
-0.9%
|
41,68
|
173.621 USD
|
|
2023-07-05 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
4.174
-0.9%
42,48
177.316 USD
|
4.174
-0.9%
|
42,48
|
177.316 USD
|
|
2023-06-20 |
2023-06-15 |
|
GV
Geplanter Verkauf
|
4.174
-0.9%
44,29
184.865 USD
|
4.174
-0.9%
|
44,29
|
184.865 USD
|
|
2023-03-27 |
2023-03-23 |
|
GV
Geplanter Verkauf
|
3.541
-0.8%
49,37
174.833 USD
|
3.541
-0.8%
|
49,37
|
174.833 USD
|
|
2023-03-07 |
2023-03-06 |
|
GV
Geplanter Verkauf
|
3.541
-0.7%
51,16
181.169 USD
|
3.541
-0.7%
|
51,16
|
181.169 USD
|
|
2023-02-27 |
2023-02-23 |
|
GV
Geplanter Verkauf
|
3.541
-0.7%
47,76
169.125 USD
|
3.541
-0.7%
|
47,76
|
169.125 USD
|
|
2023-02-07 |
2023-02-06 |
|
GV
Geplanter Verkauf
|
3.541
-0.7%
49,49
175.239 USD
|
3.541
-0.7%
|
49,49
|
175.239 USD
|
|
2023-01-25 |
2023-01-23 |
|
GV
Geplanter Verkauf
|
3.541
-0.7%
51,07
180.845 USD
|
3.541
-0.7%
|
51,07
|
180.845 USD
|
|
2023-01-11 |
2023-01-09 |
|
GV
Geplanter Verkauf
|
3.541
-0.7%
52,49
185.859 USD
|
3.541
-0.7%
|
52,49
|
185.859 USD
|
|
2022-12-30 |
2022-12-28 |
|
GV
Geplanter Verkauf
|
3.541
-0.7%
49,29
174.544 USD
|
3.541
-0.7%
|
49,29
|
174.544 USD
|
|
2022-12-15 |
2022-12-13 |
|
GV
Geplanter Verkauf
|
3.541
-0.9%
50,75
179.711 USD
|
3.541
-0.9%
|
50,75
|
179.711 USD
|
|
2022-11-18 |
2022-11-16 |
|
GV
Geplanter Verkauf
|
3.542
-0.9%
44,09
156.167 USD
|
3.542
-0.9%
|
44,09
|
156.167 USD
|
|
2022-11-04 |
2022-11-02 |
|
GV
Geplanter Verkauf
|
3.542
-0.9%
47,05
166.651 USD
|
3.542
-0.9%
|
47,05
|
166.651 USD
|
|
2022-10-19 |
2022-10-17 |
|
GV
Geplanter Verkauf
|
3.542
-0.9%
40,44
143.242 USD
|
3.542
-0.9%
|
40,44
|
143.242 USD
|
|
2022-10-06 |
2022-10-04 |
|
GV
Geplanter Verkauf
|
3.542
-0.9%
42,70
151.258 USD
|
3.542
-0.9%
|
42,70
|
151.258 USD
|
|
2022-09-21 |
2022-09-19 |
|
GV
Geplanter Verkauf
|
3.542
-0.9%
41,35
146.450 USD
|
3.542
-0.9%
|
41,35
|
146.450 USD
|
|
2022-09-08 |
2022-09-06 |
|
GV
Geplanter Verkauf
|
3.542
-0.9%
43,02
152.382 USD
|
3.542
-0.9%
|
43,02
|
152.382 USD
|
|
2022-08-24 |
2022-08-22 |
|
GV
Geplanter Verkauf
|
3.542
-0.8%
54,63
193.515 USD
|
3.542
-0.8%
|
54,63
|
193.515 USD
|
|
2022-08-10 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
3.542
-0.8%
52,88
187.283 USD
|
3.542
-0.8%
|
52,88
|
187.283 USD
|
|
2022-07-25 |
2022-07-20 |
|
V
Verkauf
|
3.542
-0.8%
49,21
174.300 USD
|
3.542
-0.8%
|
49,21
|
174.300 USD
|
|
2022-07-07 |
2022-07-05 |
|
V
Verkauf
|
3.542
-0.8%
44,85
158.858 USD
|
3.542
-0.8%
|
44,85
|
158.858 USD
|
|
2022-06-23 |
2022-06-21 |
|
GV
Geplanter Verkauf
|
3.542
-0.8%
44,68
158.273 USD
|
3.542
-0.8%
|
44,68
|
158.273 USD
|
|
2022-06-09 |
2022-06-07 |
|
GV
Geplanter Verkauf
|
3.542
-0.8%
48,68
172.434 USD
|
3.542
-0.8%
|
48,68
|
172.434 USD
|
|
2022-05-25 |
2022-05-23 |
|
GV
Geplanter Verkauf
|
3.542
-0.8%
50,19
177.777 USD
|
3.542
-0.8%
|
50,19
|
177.777 USD
|
|
2022-05-12 |
2022-05-10 |
|
GV
Geplanter Verkauf
|
3.542
-0.8%
51,62
182.849 USD
|
3.542
-0.8%
|
51,62
|
182.849 USD
|
|
2022-04-27 |
2022-04-25 |
|
GV
Geplanter Verkauf
|
3.542
-0.8%
56,76
201.055 USD
|
3.542
-0.8%
|
56,76
|
201.055 USD
|
|
2022-04-14 |
2022-04-11 |
|
GV
Geplanter Verkauf
|
3.542
-0.8%
57,65
204.195 USD
|
3.542
-0.8%
|
57,65
|
204.195 USD
|
|
2021-06-24 |
2021-06-23 |
|
GV
Geplanter Verkauf
|
3.750
-1.0%
57,52
215.707 USD
|
3.750
-1.0%
|
57,52
|
215.707 USD
|
|
2021-06-24 |
2021-06-22 |
|
GV
Geplanter Verkauf
|
3.750
-1.0%
57,64
216.136 USD
|
3.750
-1.0%
|
57,64
|
216.136 USD
|
|
2021-06-11 |
2021-06-10 |
|
GV
Geplanter Verkauf
|
3.750
-0.9%
59,08
221.544 USD
|
3.750
-0.9%
|
59,08
|
221.544 USD
|
|
2021-06-11 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
3.750
-0.9%
60,43
226.604 USD
|
3.750
-0.9%
|
60,43
|
226.604 USD
|
|
2021-06-01 |
2021-05-28 |
|
GV
Geplanter Verkauf
|
3.750
-0.9%
52,80
198.010 USD
|
3.750
-0.9%
|
52,80
|
198.010 USD
|
|
2021-06-01 |
2021-05-27 |
|
GV
Geplanter Verkauf
|
3.750
-0.9%
53,22
199.571 USD
|
3.750
-0.9%
|
53,22
|
199.571 USD
|
|
2021-05-13 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
3.750
-0.9%
50,62
189.813 USD
|
3.750
-0.9%
|
50,62
|
189.813 USD
|
|
2021-05-13 |
2021-05-11 |
|
GV
Geplanter Verkauf
|
3.750
-0.9%
53,48
200.546 USD
|
3.750
-0.9%
|
53,48
|
200.546 USD
|
|
2021-04-30 |
2021-04-29 |
|
GV
Geplanter Verkauf
|
3.125
-0.7%
52,49
164.044 USD
|
3.125
-0.7%
|
52,49
|
164.044 USD
|
|
2021-04-30 |
2021-04-28 |
|
GV
Geplanter Verkauf
|
3.125
-0.7%
52,14
162.936 USD
|
3.125
-0.7%
|
52,14
|
162.936 USD
|
|
2021-04-14 |
2021-04-13 |
|
GV
Geplanter Verkauf
|
3.125
-0.7%
55,95
174.852 USD
|
3.125
-0.7%
|
55,95
|
174.852 USD
|
|
2021-04-14 |
2021-04-12 |
|
GV
Geplanter Verkauf
|
3.125
-0.7%
56,17
175.537 USD
|
3.125
-0.7%
|
56,17
|
175.537 USD
|
|
2021-03-25 |
2021-03-24 |
|
GV
Geplanter Verkauf
|
3.125
-0.7%
53,15
166.084 USD
|
3.125
-0.7%
|
53,15
|
166.084 USD
|
|