|
2026-08-05 |
2026-08-05 |
|
K
Kauf
|
58.547
185,88
37.479 £
|
58.547
|
185,88
|
37.479 £
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
72.781
-18.8%
397,96
648.050 $
|
72.781
-18.8%
|
397,96
|
648.050 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
2.009
+23.7%
452,68
2.875.763 $
|
2.009
+23.7%
|
452,68
|
2.875.763 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PrS
Geplanter Verkauf
|
17.712
418,46
7.411.764 $
|
17.712
|
418,46
|
7.411.764 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
2.952
-1.1%
468,83
1.383.972 $
|
2.952
-1.1%
|
468,83
|
1.383.972 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
2.952
-1.1%
457,02
1.349.130 $
|
2.952
-1.1%
|
457,02
|
1.349.130 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
2.952
-1.1%
565,92
1.670.597 $
|
2.952
-1.1%
|
565,92
|
1.670.597 $
|
|
|
2026-05-19 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
2.952
-1.1%
562,05
1.659.175 $
|
2.952
-1.1%
|
562,05
|
1.659.175 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
2.952
-1.1%
537,74
1.587.415 $
|
2.952
-1.1%
|
537,74
|
1.587.415 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
2.952
-1.0%
467,47
1.379.976 $
|
2.952
-1.0%
|
467,47
|
1.379.976 $
|
|
|
2026-04-15 |
2026-04-15 |
|
PrS
Geplanter Verkauf
|
17.712
475,76
8.426.661 $
|
17.712
|
475,76
|
8.426.661 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
2.952
-1.0%
415,51
1.226.590 $
|
2.952
-1.0%
|
415,51
|
1.226.590 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
2.952
-1.0%
359,53
1.061.325 $
|
2.952
-1.0%
|
359,53
|
1.061.325 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
2.952
-1.0%
354,64
1.046.893 $
|
2.952
-1.0%
|
354,64
|
1.046.893 $
|
|
|
2026-02-19 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
2.952
-1.0%
299,51
884.157 $
|
2.952
-1.0%
|
299,51
|
884.157 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2.952
-1.0%
265,60
784.057 $
|
2.952
-1.0%
|
265,60
|
784.057 $
|
|
|
2026-01-20 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
2.993
-1.0%
247,65
741.209 $
|
2.993
-1.0%
|
247,65
|
741.209 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
83.552
-21.3%
229,44
19.170.163 $
|
83.552
-21.3%
|
229,44
|
19.170.163 $
|
|
|
2026-01-05 |
2026-01-05 |
|
PrS
Geplanter Verkauf
|
101.305
230,90
23.391.324 $
|
101.305
|
230,90
|
23.391.324 $
|
|
|
2025-12-29 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
6.800
-1.7%
233,46
1.587.543 $
|
6.800
-1.7%
|
233,46
|
1.587.543 $
|
|
|
2025-12-05 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
6.800
-2.6%
192,61
1.309.752 $
|
6.800
-2.6%
|
192,61
|
1.309.752 $
|
|
|
2026-02-03 |
2025-11-11 |
|
V
Verkauf
|
20
-0.1%
12,69
254 $
|
20
-0.1%
|
12,69
|
254 $
|
|
|
2026-02-03 |
2025-11-11 |
|
V
Verkauf
|
20
-0.1%
12,69
254 $
|
20
-0.1%
|
12,69
|
254 $
|
|
|
2025-11-12 |
2025-11-10 |
|
PlS
Geplanter Verkauf
|
6.800
-2.5%
209,45
1.424.274 $
|
6.800
-2.5%
|
209,45
|
1.424.274 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
6.800
-2.5%
190,45
1.295.067 $
|
6.800
-2.5%
|
190,45
|
1.295.067 $
|
|
|
2025-10-17 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
6.800
-2.4%
170,25
1.157.706 $
|
6.800
-2.4%
|
170,25
|
1.157.706 $
|
|
|
2025-10-15 |
2025-10-15 |
|
PrS
Geplanter Verkauf
|
34.000
168,71
5.736.140 $
|
34.000
|
168,71
|
5.736.140 $
|
|
|
2026-02-03 |
2025-10-09 |
|
K
Kauf
|
20
+0.1%
15,66
313 $
|
20
+0.1%
|
15,66
|
313 $
|
|
|
2025-10-02 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
6.800
-2.4%
149,88
1.019.160 $
|
6.800
-2.4%
|
149,88
|
1.019.160 $
|
|
|
2025-09-17 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
6.800
-2.2%
136,20
926.178 $
|
6.800
-2.2%
|
136,20
|
926.178 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
6.800
-2.2%
92,93
631.955 $
|
6.800
-2.2%
|
92,93
|
631.955 $
|
|
|
2025-08-18 |
2025-08-15 |
|
PlS
Geplanter Verkauf
|
6.800
-2.1%
90,54
615.639 $
|
6.800
-2.1%
|
90,54
|
615.639 $
|
|
|
2025-08-05 |
2025-08-01 |
|
PlS
Geplanter Verkauf
|
6.800
-2.1%
88,82
603.973 $
|
6.800
-2.1%
|
88,82
|
603.973 $
|
|
|
2025-07-17 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
6.800
-2.0%
82,23
559.150 $
|
6.800
-2.0%
|
82,23
|
559.150 $
|
|
|
2025-07-15 |
2025-07-15 |
|
PrS
Geplanter Verkauf
|
40.800
82,61
3.370.488 $
|
40.800
|
82,61
|
3.370.488 $
|
|
|
2025-07-03 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
6.800
-2.0%
80,35
546.409 $
|
6.800
-2.0%
|
80,35
|
546.409 $
|
|
|
2025-06-18 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
6.800
-1.9%
74,19
504.458 $
|
6.800
-1.9%
|
74,19
|
504.458 $
|
|
|
2025-06-04 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
6.800
-1.9%
80,62
548.203 $
|
6.800
-1.9%
|
80,62
|
548.203 $
|
|
|
2025-05-19 |
2025-05-15 |
|
PlS
Geplanter Verkauf
|
6.800
-1.8%
79,89
543.252 $
|
6.800
-1.8%
|
79,89
|
543.252 $
|
|
|
2025-05-05 |
2025-05-01 |
|
PlS
Geplanter Verkauf
|
6.800
-1.8%
71,90
488.937 $
|
6.800
-1.8%
|
71,90
|
488.937 $
|
|
|
2025-04-17 |
2025-04-15 |
|
PlS
Geplanter Verkauf
|
6.800
-1.8%
59,54
404.871 $
|
6.800
-1.8%
|
59,54
|
404.871 $
|
|
|
2025-04-15 |
2025-04-15 |
|
PrS
Geplanter Verkauf
|
40.800
59,38
2.422.704 $
|
40.800
|
59,38
|
2.422.704 $
|
|
|
2025-03-19 |
2025-03-17 |
|
PlS
Geplanter Verkauf
|
6.800
-1.7%
65,18
443.208 $
|
6.800
-1.7%
|
65,18
|
443.208 $
|
|
|
2025-03-05 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
6.800
-1.7%
76,41
519.557 $
|
6.800
-1.7%
|
76,41
|
519.557 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
3.400
-0.8%
89,37
303.868 $
|
3.400
-0.8%
|
89,37
|
303.868 $
|
|