2024-11-12 |
2024-11-07 |
|
K
Kauf
|
1.000
+3.4%
9,98
9.980 USD
|
1.000
+3.4%
|
9,98
|
9.980 USD
|
|
2024-09-13 |
2024-09-12 |
|
K
Kauf
|
6.000
+1.0%
0,56
3.360 USD
|
6.000
+1.0%
|
0,56
|
3.360 USD
|
|
2024-09-12 |
2024-09-11 |
|
K
Kauf
|
7.000
+1.2%
0,52
3.640 USD
|
7.000
+1.2%
|
0,52
|
3.640 USD
|
|
2024-09-12 |
2024-09-10 |
|
K
Kauf
|
7.000
+1.2%
0,50
3.500 USD
|
7.000
+1.2%
|
0,50
|
3.500 USD
|
|
2023-12-05 |
2023-12-01 |
|
K
Kauf
|
1.375
+0.3%
0,75
1.031 USD
|
1.375
+0.3%
|
0,75
|
1.031 USD
|
|
2023-12-01 |
2023-11-30 |
|
K
Kauf
|
1.400
+0.3%
0,74
1.036 USD
|
1.400
+0.3%
|
0,74
|
1.036 USD
|
|
2023-12-01 |
2023-11-29 |
|
K
Kauf
|
1.300
+0.3%
0,77
1.001 USD
|
1.300
+0.3%
|
0,77
|
1.001 USD
|
|
2023-11-29 |
2023-11-28 |
|
K
Kauf
|
1.435
+0.3%
0,70
1.005 USD
|
1.435
+0.3%
|
0,70
|
1.005 USD
|
|
2023-11-29 |
2023-11-27 |
|
K
Kauf
|
1.390
+0.3%
0,72
1.001 USD
|
1.390
+0.3%
|
0,72
|
1.001 USD
|
|
2023-11-27 |
2023-11-24 |
|
K
Kauf
|
1.412
+0.3%
0,71
1.003 USD
|
1.412
+0.3%
|
0,71
|
1.003 USD
|
|
2023-11-27 |
2023-11-22 |
|
K
Kauf
|
1.300
+0.3%
0,73
949 USD
|
1.300
+0.3%
|
0,73
|
949 USD
|
|
2023-11-22 |
2023-11-17 |
|
K
Kauf
|
14.285
+3.6%
0,73
10.428 USD
|
14.285
+3.6%
|
0,73
|
10.428 USD
|
|
2023-05-30 |
2023-05-26 |
|
K
Kauf
|
1.542
+0.4%
1,06
1.635 USD
|
1.542
+0.4%
|
1,06
|
1.635 USD
|
|
2023-05-30 |
2023-05-25 |
|
K
Kauf
|
1.300
+0.4%
1,04
1.352 USD
|
1.300
+0.4%
|
1,04
|
1.352 USD
|
|
2023-05-25 |
2023-05-24 |
|
K
Kauf
|
1.100
+0.3%
1,06
1.166 USD
|
1.100
+0.3%
|
1,06
|
1.166 USD
|
|
2023-05-25 |
2023-05-23 |
|
K
Kauf
|
1.350
+0.4%
1,13
1.526 USD
|
1.350
+0.4%
|
1,13
|
1.526 USD
|
|
2023-05-23 |
2023-05-22 |
|
K
Kauf
|
500
+0.1%
1,07
535 USD
|
500
+0.1%
|
1,07
|
535 USD
|
|
2023-05-23 |
2023-05-19 |
|
K
Kauf
|
200
+0.1%
1,08
216 USD
|
200
+0.1%
|
1,08
|
216 USD
|
|
2023-05-19 |
2023-05-17 |
|
K
Kauf
|
3.500
+1.0%
1,02
3.570 USD
|
3.500
+1.0%
|
1,02
|
3.570 USD
|
|
2023-05-17 |
2023-05-16 |
|
K
Kauf
|
7.800
+2.3%
1,02
7.956 USD
|
7.800
+2.3%
|
1,02
|
7.956 USD
|
|
2023-05-17 |
2023-05-15 |
|
K
Kauf
|
1.900
+0.6%
1,02
1.938 USD
|
1.900
+0.6%
|
1,02
|
1.938 USD
|
|
2023-05-15 |
2023-05-12 |
|
K
Kauf
|
2.300
+0.7%
1,03
2.369 USD
|
2.300
+0.7%
|
1,03
|
2.369 USD
|
|
2023-05-15 |
2023-05-11 |
|
K
Kauf
|
1.400
+0.4%
1,03
1.442 USD
|
1.400
+0.4%
|
1,03
|
1.442 USD
|
|
2023-05-11 |
2023-05-10 |
|
K
Kauf
|
2.000
+0.6%
1,05
2.100 USD
|
2.000
+0.6%
|
1,05
|
2.100 USD
|
|
2023-05-11 |
2023-05-09 |
|
K
Kauf
|
1.500
+0.4%
1,06
1.590 USD
|
1.500
+0.4%
|
1,06
|
1.590 USD
|
|
2023-05-09 |
2023-05-08 |
|
K
Kauf
|
1.000
+0.3%
1,05
1.050 USD
|
1.000
+0.3%
|
1,05
|
1.050 USD
|
|
2023-05-09 |
2023-05-05 |
|
K
Kauf
|
1.000
+0.3%
1,10
1.100 USD
|
1.000
+0.3%
|
1,10
|
1.100 USD
|
|
2023-05-05 |
2023-05-04 |
|
K
Kauf
|
1.400
+0.4%
0,99
1.386 USD
|
1.400
+0.4%
|
0,99
|
1.386 USD
|
|
2023-05-05 |
2023-05-03 |
|
K
Kauf
|
2.000
+0.6%
1,02
2.040 USD
|
2.000
+0.6%
|
1,02
|
2.040 USD
|
|
2023-05-03 |
2023-05-01 |
|
K
Kauf
|
1.000
+0.3%
1,03
1.030 USD
|
1.000
+0.3%
|
1,03
|
1.030 USD
|
|
2023-05-02 |
2023-04-28 |
|
K
Kauf
|
1.500
+0.5%
0,96
1.440 USD
|
1.500
+0.5%
|
0,96
|
1.440 USD
|
|
2022-05-23 |
2022-05-20 |
|
K
Kauf
|
2.198
+0.8%
1,48
3.253 USD
|
2.198
+0.8%
|
1,48
|
3.253 USD
|
|
2022-05-23 |
2022-05-19 |
|
K
Kauf
|
2.802
+1.0%
1,55
4.343 USD
|
2.802
+1.0%
|
1,55
|
4.343 USD
|
|
2021-12-02 |
2021-11-30 |
|
K
Kauf
|
10.000
+3.6%
1,94
19.400 USD
|
10.000
+3.6%
|
1,94
|
19.400 USD
|
|
2019-05-10 |
2019-05-09 |
|
K
Kauf
|
5.000
+2.3%
3,75
18.750 USD
|
5.000
+2.3%
|
3,75
|
18.750 USD
|
|