|
2026-07-08 |
2026-07-08 |
|
K
Kauf
|
51.574
-7.9%
349,88
1.536.670 CA$
|
51.574
-7.9%
|
349,88
|
1.536.670 CA$
|
|
|
2026-03-26 |
2026-03-23 |
|
K
Kauf
|
78.717
+11.1%
225,43
3.108.368 CA$
|
78.717
+11.1%
|
225,43
|
3.108.368 CA$
|
|
|
2025-08-01 |
2025-07-30 |
|
K
Kauf
|
12.436
+11.8%
86,97
1.964.722 CA$
|
12.436
+11.8%
|
86,97
|
1.964.722 CA$
|
|
|
2025-06-17 |
2025-06-16 |
|
K
Kauf
|
3.482
+0.2%
0,87
3.029 CA$
|
3.482
+0.2%
|
0,87
|
3.029 CA$
|
|
|
2025-06-17 |
2025-06-13 |
|
K
Kauf
|
3.448
+0.2%
0,87
3.000 CA$
|
3.448
+0.2%
|
0,87
|
3.000 CA$
|
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
5.681
+0.2%
0,88
4.999 CA$
|
5.681
+0.2%
|
0,88
|
4.999 CA$
|
|
|
2025-06-05 |
2025-06-05 |
|
K
Kauf
|
2.646
+40.7%
0,90
2.381 CA$
|
2.646
+40.7%
|
0,90
|
2.381 CA$
|
|
|
2025-06-05 |
2025-06-05 |
|
K
Kauf
|
500
+8.3%
0,89
445 CA$
|
500
+8.3%
|
0,89
|
445 CA$
|
|
|
2025-05-23 |
2025-05-22 |
|
K
Kauf
|
3.000
+100.0%
0,94
2.820 CA$
|
3.000
+100.0%
|
0,94
|
2.820 CA$
|
|
|
2025-05-23 |
2025-05-22 |
|
K
Kauf
|
1.500
+100.0%
0,95
1.425 CA$
|
1.500
+100.0%
|
0,95
|
1.425 CA$
|
|
|
2025-05-23 |
2025-05-22 |
|
K
Kauf
|
1.500
0,91
1.365 CA$
|
1.500
|
0,91
|
1.365 CA$
|
|
|
2025-03-10 |
2025-03-10 |
|
K
Kauf
|
6.111
+0.3%
0,90
5.500 CA$
|
6.111
+0.3%
|
0,90
|
5.500 CA$
|
|
|
2025-03-10 |
2025-03-07 |
|
K
Kauf
|
5.376
+0.2%
0,93
5.000 CA$
|
5.376
+0.2%
|
0,93
|
5.000 CA$
|
|
|
2025-02-20 |
2025-02-20 |
|
K
Kauf
|
2.354
+0.1%
1,04
2.448 CA$
|
2.354
+0.1%
|
1,04
|
2.448 CA$
|
|
|
2025-02-20 |
2025-02-20 |
|
K
Kauf
|
2.500
+0.1%
1,03
2.575 CA$
|
2.500
+0.1%
|
1,03
|
2.575 CA$
|
|
|
2025-02-14 |
2025-02-14 |
|
K
Kauf
|
5.154
+0.2%
0,97
4.999 CA$
|
5.154
+0.2%
|
0,97
|
4.999 CA$
|
|
|
2025-01-31 |
2025-01-28 |
|
K
Kauf
|
5.000
+0.2%
0,92
4.600 CA$
|
5.000
+0.2%
|
0,92
|
4.600 CA$
|
|
|
2025-01-31 |
2025-01-17 |
|
K
Kauf
|
3.000
+0.1%
0,89
2.670 CA$
|
3.000
+0.1%
|
0,89
|
2.670 CA$
|
|
|
2025-01-10 |
2025-01-09 |
|
K
Kauf
|
9.000
+0.4%
0,83
7.470 CA$
|
9.000
+0.4%
|
0,83
|
7.470 CA$
|
|
|
2025-01-08 |
2025-01-07 |
|
K
Kauf
|
8.000
+0.4%
0,84
6.720 CA$
|
8.000
+0.4%
|
0,84
|
6.720 CA$
|
|
|
2024-12-19 |
2024-12-19 |
|
K
Kauf
|
6.024
+0.3%
0,83
5.000 CA$
|
6.024
+0.3%
|
0,83
|
5.000 CA$
|
|
|
2024-12-17 |
2024-12-16 |
|
K
Kauf
|
11.494
+0.1%
0,87
10.000 CA$
|
11.494
+0.1%
|
0,87
|
10.000 CA$
|
|
|
2023-09-13 |
2023-09-12 |
|
K
Kauf
|
100.000
+0.8%
0,21
21.000 CA$
|
100.000
+0.8%
|
0,21
|
21.000 CA$
|
|