|
2024-12-31 |
2024-12-31 |
|
K
Kauf
|
24.617
+43.1%
192,81
2.059.854 CA$
|
24.617
+43.1%
|
192,81
|
2.059.854 CA$
|
|
|
2024-12-31 |
2024-12-30 |
|
K
Kauf
|
84.187
-0.1%
229,32
1.763.109 CA$
|
84.187
-0.1%
|
229,32
|
1.763.109 CA$
|
|
|
2024-12-31 |
2024-12-27 |
|
K
Kauf
|
98.628
-39.6%
78,04
143.388 CA$
|
98.628
-39.6%
|
78,04
|
143.388 CA$
|
|
|
2024-12-24 |
2024-12-23 |
|
K
Kauf
|
128.000
+0.9%
0,68
87.450 CA$
|
128.000
+0.9%
|
0,68
|
87.450 CA$
|
|
|
2024-12-24 |
2024-12-20 |
|
K
Kauf
|
131.000
+0.9%
0,69
90.246 CA$
|
131.000
+0.9%
|
0,69
|
90.246 CA$
|
|
|
2024-10-24 |
2024-10-21 |
|
K
Kauf
|
57.800
+0.4%
0,79
45.674 CA$
|
57.800
+0.4%
|
0,79
|
45.674 CA$
|
|
|
2024-10-18 |
2024-10-17 |
|
K
Kauf
|
1.000
+0.0%
0,79
790 CA$
|
1.000
+0.0%
|
0,79
|
790 CA$
|
|
|
2024-10-18 |
2024-10-16 |
|
K
Kauf
|
14.000
+0.1%
0,79
11.060 CA$
|
14.000
+0.1%
|
0,79
|
11.060 CA$
|
|
|
2024-10-18 |
2024-10-15 |
|
K
Kauf
|
26.500
+0.2%
0,79
20.935 CA$
|
26.500
+0.2%
|
0,79
|
20.935 CA$
|
|
|
2024-10-11 |
2024-10-11 |
|
K
Kauf
|
7.000
+0.0%
0,76
5.325 CA$
|
7.000
+0.0%
|
0,76
|
5.325 CA$
|
|
|
2024-10-11 |
2024-10-07 |
|
K
Kauf
|
500
+0.0%
0,73
365 CA$
|
500
+0.0%
|
0,73
|
365 CA$
|
|
|
2024-08-01 |
2024-07-31 |
|
K
Kauf
|
112.000
+0.8%
0,85
95.155 CA$
|
112.000
+0.8%
|
0,85
|
95.155 CA$
|
|
|
2024-08-01 |
2024-07-30 |
|
K
Kauf
|
90.500
+0.6%
0,85
76.880 CA$
|
90.500
+0.6%
|
0,85
|
76.880 CA$
|
|
|
2024-07-26 |
2024-07-25 |
|
K
Kauf
|
16.000
+0.1%
0,75
11.978 CA$
|
16.000
+0.1%
|
0,75
|
11.978 CA$
|
|
|
2024-07-26 |
2024-07-24 |
|
K
Kauf
|
25.500
+0.2%
0,75
19.074 CA$
|
25.500
+0.2%
|
0,75
|
19.074 CA$
|
|
|
2024-07-26 |
2024-07-23 |
|
K
Kauf
|
28.000
+0.2%
0,75
21.000 CA$
|
28.000
+0.2%
|
0,75
|
21.000 CA$
|
|
|
2023-06-25 |
2023-06-20 |
|
K
Kauf
|
8.300
+0.1%
1,37
11.345 CA$
|
8.300
+0.1%
|
1,37
|
11.345 CA$
|
|
|
2023-06-04 |
2023-05-31 |
|
K
Kauf
|
8.100
+0.1%
1,41
11.381 CA$
|
8.100
+0.1%
|
1,41
|
11.381 CA$
|
|
|
2023-06-04 |
2023-05-30 |
|
K
Kauf
|
5.900
+0.0%
1,44
8.467 CA$
|
5.900
+0.0%
|
1,44
|
8.467 CA$
|
|
|
2023-05-21 |
2023-05-19 |
|
K
Kauf
|
17.000
+0.1%
1,46
24.903 CA$
|
17.000
+0.1%
|
1,46
|
24.903 CA$
|
|
|
2023-05-21 |
2023-05-18 |
|
K
Kauf
|
36.700
+0.3%
1,47
53.824 CA$
|
36.700
+0.3%
|
1,47
|
53.824 CA$
|
|
|
2023-05-21 |
2023-05-17 |
|
K
Kauf
|
16.900
+0.1%
1,47
24.897 CA$
|
16.900
+0.1%
|
1,47
|
24.897 CA$
|
|
|
2023-05-21 |
2023-05-16 |
|
K
Kauf
|
3.600
+0.0%
1,49
5.365 CA$
|
3.600
+0.0%
|
1,49
|
5.365 CA$
|
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
29.000
+0.2%
1,50
43.480 CA$
|
29.000
+0.2%
|
1,50
|
43.480 CA$
|
|
|
2023-05-16 |
2023-05-12 |
|
K
Kauf
|
7.400
+0.1%
1,50
11.095 CA$
|
7.400
+0.1%
|
1,50
|
11.095 CA$
|
|
|
2023-05-16 |
2023-05-11 |
|
K
Kauf
|
25.700
+0.2%
1,50
38.504 CA$
|
25.700
+0.2%
|
1,50
|
38.504 CA$
|
|
|
2023-05-12 |
2023-05-08 |
|
K
Kauf
|
2.000.000
+18.2%
1,70
3.400.000 CA$
|
2.000.000
+18.2%
|
1,70
|
3.400.000 CA$
|
|
|
2023-05-12 |
2023-05-08 |
|
K
Kauf
|
122.000
+1.1%
1,62
197.823 CA$
|
122.000
+1.1%
|
1,62
|
197.823 CA$
|
|
|
2023-05-08 |
2023-05-05 |
|
K
Kauf
|
769.200
+7.6%
1,63
1.254.411 CA$
|
769.200
+7.6%
|
1,63
|
1.254.411 CA$
|
|
|
2023-05-08 |
2023-05-04 |
|
K
Kauf
|
173.400
+1.7%
1,52
262.961 CA$
|
173.400
+1.7%
|
1,52
|
262.961 CA$
|
|
|
2023-05-08 |
2023-05-03 |
|
K
Kauf
|
226.000
+2.3%
1,47
332.627 CA$
|
226.000
+2.3%
|
1,47
|
332.627 CA$
|
|
|
2023-05-03 |
2023-05-02 |
|
K
Kauf
|
63.000
+0.7%
1,30
82.007 CA$
|
63.000
+0.7%
|
1,30
|
82.007 CA$
|
|
|
2023-05-03 |
2023-05-01 |
|
K
Kauf
|
18.700
+0.2%
1,27
23.685 CA$
|
18.700
+0.2%
|
1,27
|
23.685 CA$
|
|
|
2023-05-03 |
2023-04-28 |
|
K
Kauf
|
4.400
+0.0%
1,26
5.534 CA$
|
4.400
+0.0%
|
1,26
|
5.534 CA$
|
|
|
2023-04-27 |
2023-04-25 |
|
K
Kauf
|
5.972.300
1,20
7.166.760 CA$
|
5.972.300
|
1,20
|
7.166.760 CA$
|
|