|
2026-06-18 |
2026-06-16 |
|
K
Kauf
|
34.670
-13.7%
235,91
1.359.227 CA$
|
34.670
-13.7%
|
235,91
|
1.359.227 CA$
|
|
|
2026-06-17 |
2026-06-15 |
|
K
Kauf
|
96.043
+26.8%
347,58
2.358.148 CA$
|
96.043
+26.8%
|
347,58
|
2.358.148 CA$
|
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
53.020
-23.8%
30,74
4.094.875 CA$
|
53.020
-23.8%
|
30,74
|
4.094.875 CA$
|
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
20.400
+0.1%
6,60
134.632 CA$
|
20.400
+0.1%
|
6,60
|
134.632 CA$
|
|
|
2025-03-11 |
2025-03-10 |
|
K
Kauf
|
28.400
+0.2%
6,69
190.118 CA$
|
28.400
+0.2%
|
6,69
|
190.118 CA$
|
|
|
2025-03-05 |
2025-03-04 |
|
K
Kauf
|
10.000
+0.1%
6,85
68.500 CA$
|
10.000
+0.1%
|
6,85
|
68.500 CA$
|
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
73.500
+0.4%
6,98
513.030 CA$
|
73.500
+0.4%
|
6,98
|
513.030 CA$
|
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
50.000
+0.3%
7,12
355.985 CA$
|
50.000
+0.3%
|
7,12
|
355.985 CA$
|
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
6.600
+2.5%
7,09
46.794 CA$
|
6.600
+2.5%
|
7,09
|
46.794 CA$
|
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
10.900
+4.3%
7,09
77.281 CA$
|
10.900
+4.3%
|
7,09
|
77.281 CA$
|
|
|
2024-08-23 |
2024-08-22 |
|
K
Kauf
|
11.100
+0.1%
2,75
30.525 CA$
|
11.100
+0.1%
|
2,75
|
30.525 CA$
|
|
|
2024-08-22 |
2024-08-21 |
|
K
Kauf
|
4.600
+0.0%
2,73
12.580 CA$
|
4.600
+0.0%
|
2,73
|
12.580 CA$
|
|
|
2024-08-21 |
2024-08-20 |
|
K
Kauf
|
9.300
+0.1%
2,72
25.294 CA$
|
9.300
+0.1%
|
2,72
|
25.294 CA$
|
|
|
2024-08-16 |
2024-08-15 |
|
K
Kauf
|
100
+0.0%
2,75
275 CA$
|
100
+0.0%
|
2,75
|
275 CA$
|
|
|
2024-08-15 |
2024-08-14 |
|
K
Kauf
|
1.100
+0.0%
2,75
3.021 CA$
|
1.100
+0.0%
|
2,75
|
3.021 CA$
|
|
|
2024-08-14 |
2024-08-13 |
|
K
Kauf
|
800
+0.0%
2,69
2.154 CA$
|
800
+0.0%
|
2,69
|
2.154 CA$
|
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
25.000
+0.3%
2,67
66.625 CA$
|
25.000
+0.3%
|
2,67
|
66.625 CA$
|
|
|
2024-06-24 |
2024-06-21 |
|
K
Kauf
|
13.500
+0.1%
6,92
93.420 CA$
|
13.500
+0.1%
|
6,92
|
93.420 CA$
|
|
|
2024-06-03 |
2024-05-31 |
|
K
Kauf
|
60.000
+0.4%
7,07
424.362 CA$
|
60.000
+0.4%
|
7,07
|
424.362 CA$
|
|
|
2024-05-21 |
2024-05-17 |
|
K
Kauf
|
10.000
+5.9%
7,23
72.300 CA$
|
10.000
+5.9%
|
7,23
|
72.300 CA$
|
|
|
2024-05-15 |
2024-05-14 |
|
K
Kauf
|
60.000
+54.9%
7,24
434.172 CA$
|
60.000
+54.9%
|
7,24
|
434.172 CA$
|
|
|
2023-11-29 |
2023-11-28 |
|
K
Kauf
|
200
+0.2%
6,70
1.340 CA$
|
200
+0.2%
|
6,70
|
1.340 CA$
|
|
|
2023-11-28 |
2023-11-27 |
|
K
Kauf
|
600
+0.6%
6,65
3.990 CA$
|
600
+0.6%
|
6,65
|
3.990 CA$
|
|
|
2023-11-22 |
2023-11-21 |
|
K
Kauf
|
19.900
+34.6%
6,49
129.151 CA$
|
19.900
+34.6%
|
6,49
|
129.151 CA$
|
|
|
2022-12-23 |
2022-12-22 |
|
K
Kauf
|
20.000
+0.1%
5,58
111.588 CA$
|
20.000
+0.1%
|
5,58
|
111.588 CA$
|
|
|
2022-12-21 |
2022-12-20 |
|
K
Kauf
|
13.000
+0.1%
5,52
71.760 CA$
|
13.000
+0.1%
|
5,52
|
71.760 CA$
|
|
|
2022-09-30 |
2022-09-29 |
|
K
Kauf
|
35.200
+0.2%
5,80
204.237 CA$
|
35.200
+0.2%
|
5,80
|
204.237 CA$
|
|
|
2022-09-06 |
2022-09-02 |
|
K
Kauf
|
4.000
+7.5%
5,90
23.600 CA$
|
4.000
+7.5%
|
5,90
|
23.600 CA$
|
|
|
2022-09-02 |
2022-09-01 |
|
K
Kauf
|
36.000
+205.3%
5,90
212.400 CA$
|
36.000
+205.3%
|
5,90
|
212.400 CA$
|
|