|
2026-10-01 |
2026-09-30 |
|
K
Kauf
|
51.514
-9.7%
374,03
1.189.952 CA$
|
51.514
-9.7%
|
374,03
|
1.189.952 CA$
|
|
|
2026-09-29 |
2026-09-29 |
|
K
Kauf
|
97.501
-21.3%
207,83
265.623 CA$
|
97.501
-21.3%
|
207,83
|
265.623 CA$
|
|
|
2026-09-28 |
2026-09-28 |
|
K
Kauf
|
9.593
+40.2%
30,36
970.861 CA$
|
9.593
+40.2%
|
30,36
|
970.861 CA$
|
|
|
2026-09-25 |
2026-09-25 |
|
K
Kauf
|
1.000
+0.0%
2,67
2.670 CA$
|
1.000
+0.0%
|
2,67
|
2.670 CA$
|
|
|
2026-09-24 |
2026-09-23 |
|
K
Kauf
|
1.000
+0.0%
2,54
2.540 CA$
|
1.000
+0.0%
|
2,54
|
2.540 CA$
|
|
|
2026-09-22 |
2026-09-22 |
|
K
Kauf
|
1.000
+0.0%
2,67
2.670 CA$
|
1.000
+0.0%
|
2,67
|
2.670 CA$
|
|
|
2026-09-22 |
2026-09-21 |
|
K
Kauf
|
1.000
+0.0%
2,60
2.600 CA$
|
1.000
+0.0%
|
2,60
|
2.600 CA$
|
|
|
2026-09-18 |
2026-09-18 |
|
K
Kauf
|
1.000
+0.0%
2,69
2.690 CA$
|
1.000
+0.0%
|
2,69
|
2.690 CA$
|
|
|
2026-09-17 |
2026-09-17 |
|
K
Kauf
|
1.000
+0.0%
2,69
2.690 CA$
|
1.000
+0.0%
|
2,69
|
2.690 CA$
|
|
|
2026-09-16 |
2026-09-16 |
|
K
Kauf
|
1.000
+0.0%
2,68
2.682 CA$
|
1.000
+0.0%
|
2,68
|
2.682 CA$
|
|
|
2026-09-15 |
2026-09-15 |
|
K
Kauf
|
1.000
+0.0%
2,69
2.690 CA$
|
1.000
+0.0%
|
2,69
|
2.690 CA$
|
|
|
2026-09-14 |
2026-09-14 |
|
K
Kauf
|
1.000
+0.0%
2,69
2.686 CA$
|
1.000
+0.0%
|
2,69
|
2.686 CA$
|
|
|
2026-09-11 |
2026-09-11 |
|
K
Kauf
|
1.000
+0.0%
2,70
2.700 CA$
|
1.000
+0.0%
|
2,70
|
2.700 CA$
|
|
|
2026-09-10 |
2026-09-10 |
|
K
Kauf
|
1.000
+0.0%
2,68
2.680 CA$
|
1.000
+0.0%
|
2,68
|
2.680 CA$
|
|
|
2026-09-08 |
2026-09-08 |
|
K
Kauf
|
1.000
+0.0%
2,73
2.730 CA$
|
1.000
+0.0%
|
2,73
|
2.730 CA$
|
|
|
2026-09-04 |
2026-09-04 |
|
K
Kauf
|
1.000
+0.0%
2,76
2.760 CA$
|
1.000
+0.0%
|
2,76
|
2.760 CA$
|
|
|
2026-09-03 |
2026-09-03 |
|
K
Kauf
|
400
+0.0%
2,77
1.108 CA$
|
400
+0.0%
|
2,77
|
1.108 CA$
|
|
|
2026-09-03 |
2026-09-03 |
|
K
Kauf
|
600
+0.0%
2,75
1.650 CA$
|
600
+0.0%
|
2,75
|
1.650 CA$
|
|
|
2026-09-02 |
2026-09-02 |
|
K
Kauf
|
1.000
+0.0%
2,78
2.780 CA$
|
1.000
+0.0%
|
2,78
|
2.780 CA$
|
|
|
2026-09-02 |
2026-09-01 |
|
K
Kauf
|
1.000
+0.0%
2,77
2.767 CA$
|
1.000
+0.0%
|
2,77
|
2.767 CA$
|
|
|
2026-08-28 |
2026-08-28 |
|
K
Kauf
|
1.000
+0.0%
2,77
2.770 CA$
|
1.000
+0.0%
|
2,77
|
2.770 CA$
|
|
|
2026-08-31 |
2026-08-27 |
|
K
Kauf
|
1.000
+0.0%
2,72
2.720 CA$
|
1.000
+0.0%
|
2,72
|
2.720 CA$
|
|
|
2026-08-27 |
2026-08-26 |
|
K
Kauf
|
1.000
+0.0%
2,83
2.830 CA$
|
1.000
+0.0%
|
2,83
|
2.830 CA$
|
|
|
2026-08-25 |
2026-08-25 |
|
K
Kauf
|
1.000
+0.0%
2,76
2.760 CA$
|
1.000
+0.0%
|
2,76
|
2.760 CA$
|
|
|
2026-08-21 |
2026-08-21 |
|
K
Kauf
|
1.000
+0.0%
2,80
2.800 CA$
|
1.000
+0.0%
|
2,80
|
2.800 CA$
|
|
|
2026-08-21 |
2026-08-20 |
|
K
Kauf
|
1.000
+0.0%
2,80
2.800 CA$
|
1.000
+0.0%
|
2,80
|
2.800 CA$
|
|
|
2026-08-21 |
2026-08-19 |
|
K
Kauf
|
1.000
+0.0%
2,61
2.610 CA$
|
1.000
+0.0%
|
2,61
|
2.610 CA$
|
|
|
2026-08-21 |
2026-08-18 |
|
K
Kauf
|
1.000
+0.0%
2,49
2.494 CA$
|
1.000
+0.0%
|
2,49
|
2.494 CA$
|
|
|
2026-08-21 |
2026-08-17 |
|
K
Kauf
|
800
+0.0%
2,57
2.052 CA$
|
800
+0.0%
|
2,57
|
2.052 CA$
|
|
|
2026-08-19 |
2026-08-12 |
|
K
Kauf
|
4.000
+0.0%
2,54
10.160 CA$
|
4.000
+0.0%
|
2,54
|
10.160 CA$
|
|
|
2026-09-09 |
2026-08-09 |
|
K
Kauf
|
1.000
+0.0%
2,69
2.690 CA$
|
1.000
+0.0%
|
2,69
|
2.690 CA$
|
|
|
2024-06-27 |
2024-06-27 |
|
K
Kauf
|
9.000
+0.0%
2,03
18.225 CA$
|
9.000
+0.0%
|
2,03
|
18.225 CA$
|
|
|
2024-06-27 |
2024-06-26 |
|
K
Kauf
|
6.000
+0.0%
2,00
12.000 CA$
|
6.000
+0.0%
|
2,00
|
12.000 CA$
|
|
|
2024-06-27 |
2024-06-25 |
|
K
Kauf
|
4.800
+0.0%
2,01
9.648 CA$
|
4.800
+0.0%
|
2,01
|
9.648 CA$
|
|
|
2024-06-27 |
2024-06-24 |
|
K
Kauf
|
5.200
+0.0%
2,01
10.435 CA$
|
5.200
+0.0%
|
2,01
|
10.435 CA$
|
|
|
2024-06-27 |
2024-06-21 |
|
K
Kauf
|
10.000
+0.1%
2,01
20.061 CA$
|
10.000
+0.1%
|
2,01
|
20.061 CA$
|
|
|
2024-06-27 |
2024-06-20 |
|
K
Kauf
|
5.000
+0.0%
2,01
10.050 CA$
|
5.000
+0.0%
|
2,01
|
10.050 CA$
|
|