|
2026-08-18 |
2026-08-17 |
|
K
Kauf
|
30.220
+15.4%
459,97
69.806 CA$
|
30.220
+15.4%
|
459,97
|
69.806 CA$
|
|
|
2026-08-13 |
2026-08-07 |
|
K
Kauf
|
44.156
-23.9%
60,53
2.066.158 CA$
|
44.156
-23.9%
|
60,53
|
2.066.158 CA$
|
|
|
2026-07-07 |
2026-06-30 |
|
K
Kauf
|
24.379
-22.0%
19,74
1.419.905 CA$
|
24.379
-22.0%
|
19,74
|
1.419.905 CA$
|
|
|
2026-06-22 |
2026-06-19 |
|
K
Kauf
|
920
+1.7%
22,44
20.643 CA$
|
920
+1.7%
|
22,44
|
20.643 CA$
|
|
|
2026-06-22 |
2026-06-18 |
|
K
Kauf
|
1.180
+2.2%
23,01
27.150 CA$
|
1.180
+2.2%
|
23,01
|
27.150 CA$
|
|
|
2026-06-17 |
2026-06-16 |
|
K
Kauf
|
760
+1.5%
24,16
18.361 CA$
|
760
+1.5%
|
24,16
|
18.361 CA$
|
|
|
2026-06-16 |
2026-06-15 |
|
K
Kauf
|
480
+0.9%
24,36
11.691 CA$
|
480
+0.9%
|
24,36
|
11.691 CA$
|
|
|
2026-06-16 |
2026-06-12 |
|
K
Kauf
|
478
+0.9%
25,02
11.961 CA$
|
478
+0.9%
|
25,02
|
11.961 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
K
Kauf
|
40
+0.1%
29,21
1.168 CA$
|
40
+0.1%
|
29,21
|
1.168 CA$
|
|
|
2026-04-10 |
2026-04-10 |
|
K
Kauf
|
10.660
+26.3%
18,75
199.875 CA$
|
10.660
+26.3%
|
18,75
|
199.875 CA$
|
|
|
2026-03-18 |
2026-03-17 |
|
K
Kauf
|
760
+1.9%
18,94
14.394 CA$
|
760
+1.9%
|
18,94
|
14.394 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
280
+1.4%
15,48
4.335 CA$
|
280
+1.4%
|
15,48
|
4.335 CA$
|
|
|
2025-12-31 |
2025-12-29 |
|
K
Kauf
|
500
+2.6%
15,44
7.722 CA$
|
500
+2.6%
|
15,44
|
7.722 CA$
|
|
|
2025-12-16 |
2025-12-15 |
|
K
Kauf
|
40
+0.2%
14,03
561 CA$
|
40
+0.2%
|
14,03
|
561 CA$
|
|
|
2025-12-16 |
2025-12-11 |
|
K
Kauf
|
180
+1.0%
13,72
2.470 CA$
|
180
+1.0%
|
13,72
|
2.470 CA$
|
|
|
2025-12-05 |
2025-12-03 |
|
K
Kauf
|
40
+0.2%
12,35
494 CA$
|
40
+0.2%
|
12,35
|
494 CA$
|
|
|
2025-12-05 |
2025-12-02 |
|
K
Kauf
|
80
+0.4%
12,24
979 CA$
|
80
+0.4%
|
12,24
|
979 CA$
|
|
|
2025-12-05 |
2025-12-01 |
|
K
Kauf
|
420
+2.4%
12,11
5.086 CA$
|
420
+2.4%
|
12,11
|
5.086 CA$
|
|
|
2025-11-27 |
2025-11-25 |
|
K
Kauf
|
20
+0.1%
12,43
249 CA$
|
20
+0.1%
|
12,43
|
249 CA$
|
|
|
2025-11-27 |
2025-11-24 |
|
K
Kauf
|
20
+0.1%
12,69
254 CA$
|
20
+0.1%
|
12,69
|
254 CA$
|
|
|
2025-11-25 |
2025-11-21 |
|
K
Kauf
|
160
+0.9%
12,58
2.013 CA$
|
160
+0.9%
|
12,58
|
2.013 CA$
|
|
|
2025-11-20 |
2025-11-18 |
|
K
Kauf
|
80
+0.5%
12,02
962 CA$
|
80
+0.5%
|
12,02
|
962 CA$
|
|
|
2025-11-20 |
2025-11-17 |
|
K
Kauf
|
380
+2.2%
12,19
4.634 CA$
|
380
+2.2%
|
12,19
|
4.634 CA$
|
|
|
2025-11-20 |
2025-11-14 |
|
K
Kauf
|
340
+2.0%
12,42
4.224 CA$
|
340
+2.0%
|
12,42
|
4.224 CA$
|
|
|
2025-11-12 |
2025-11-10 |
|
K
Kauf
|
60
+0.4%
12,65
759 CA$
|
60
+0.4%
|
12,65
|
759 CA$
|
|
|
2025-11-12 |
2025-11-07 |
|
K
Kauf
|
40
+0.2%
12,29
491 CA$
|
40
+0.2%
|
12,29
|
491 CA$
|
|
|
2025-10-17 |
2025-09-30 |
|
K
Kauf
|
380
+2.3%
13,15
4.996 CA$
|
380
+2.3%
|
13,15
|
4.996 CA$
|
|
|
2025-10-01 |
2025-09-26 |
|
K
Kauf
|
80
+0.5%
13,16
1.052 CA$
|
80
+0.5%
|
13,16
|
1.052 CA$
|
|
|
2025-10-01 |
2025-09-25 |
|
K
Kauf
|
100
+0.6%
13,04
1.304 CA$
|
100
+0.6%
|
13,04
|
1.304 CA$
|
|
|
2025-09-25 |
2025-09-24 |
|
K
Kauf
|
80
+0.5%
13,16
1.053 CA$
|
80
+0.5%
|
13,16
|
1.053 CA$
|
|
|
2025-09-25 |
2025-09-22 |
|
K
Kauf
|
60
+0.4%
13,40
804 CA$
|
60
+0.4%
|
13,40
|
804 CA$
|
|
|
2025-09-25 |
2025-09-19 |
|
K
Kauf
|
40
+0.3%
13,24
529 CA$
|
40
+0.3%
|
13,24
|
529 CA$
|
|
|
2025-09-17 |
2025-09-16 |
|
K
Kauf
|
140
+0.9%
13,01
1.821 CA$
|
140
+0.9%
|
13,01
|
1.821 CA$
|
|
|
2025-09-17 |
2025-09-15 |
|
K
Kauf
|
180
+1.2%
13,03
2.345 CA$
|
180
+1.2%
|
13,03
|
2.345 CA$
|
|
|
2025-09-17 |
2025-09-11 |
|
K
Kauf
|
100
+0.6%
13,09
1.309 CA$
|
100
+0.6%
|
13,09
|
1.309 CA$
|
|
|
2025-09-10 |
2025-09-08 |
|
K
Kauf
|
200
+1.3%
12,96
2.591 CA$
|
200
+1.3%
|
12,96
|
2.591 CA$
|
|
|
2025-09-10 |
2025-09-05 |
|
K
Kauf
|
40
+0.3%
12,63
505 CA$
|
40
+0.3%
|
12,63
|
505 CA$
|
|
|
2025-09-08 |
2025-09-04 |
|
K
Kauf
|
260
+1.7%
12,74
3.311 CA$
|
260
+1.7%
|
12,74
|
3.311 CA$
|
|
|
2025-09-08 |
2025-09-03 |
|
K
Kauf
|
40
+0.3%
12,88
515 CA$
|
40
+0.3%
|
12,88
|
515 CA$
|
|
|
2025-09-08 |
2025-09-02 |
|
K
Kauf
|
200
+1.4%
12,79
2.558 CA$
|
200
+1.4%
|
12,79
|
2.558 CA$
|
|
|
2025-09-04 |
2025-08-28 |
|
K
Kauf
|
380
+2.7%
13,00
4.940 CA$
|
380
+2.7%
|
13,00
|
4.940 CA$
|
|
|
2025-08-28 |
2025-08-27 |
|
K
Kauf
|
600
+4.4%
12,92
7.752 CA$
|
600
+4.4%
|
12,92
|
7.752 CA$
|
|
|
2025-08-27 |
2025-08-26 |
|
K
Kauf
|
420
+3.2%
12,96
5.443 CA$
|
420
+3.2%
|
12,96
|
5.443 CA$
|
|
|
2025-08-26 |
2025-08-25 |
|
K
Kauf
|
420
+3.3%
12,96
5.443 CA$
|
420
+3.3%
|
12,96
|
5.443 CA$
|
|
|
2025-08-26 |
2025-08-22 |
|
K
Kauf
|
120
+0.9%
13,04
1.565 CA$
|
120
+0.9%
|
13,04
|
1.565 CA$
|
|