|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
49.660
-20.0%
16,76
1.663.452 CA$
|
49.660
-20.0%
|
16,76
|
1.663.452 CA$
|
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
8.808
-29.6%
213,93
639.712 CA$
|
8.808
-29.6%
|
213,93
|
639.712 CA$
|
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
55.914
+24.4%
475,24
558.300 CA$
|
55.914
+24.4%
|
475,24
|
558.300 CA$
|
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
10.000
+0.4%
5,99
59.900 CA$
|
10.000
+0.4%
|
5,99
|
59.900 CA$
|
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
7.000
+0.3%
5,98
41.860 CA$
|
7.000
+0.3%
|
5,98
|
41.860 CA$
|
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
5.000
+0.2%
5,98
29.885 CA$
|
5.000
+0.2%
|
5,98
|
29.885 CA$
|
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
6.000
+0.3%
5,98
35.850 CA$
|
6.000
+0.3%
|
5,98
|
35.850 CA$
|
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
2.000
+0.1%
5,97
11.940 CA$
|
2.000
+0.1%
|
5,97
|
11.940 CA$
|
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
5.000
+0.2%
5,97
29.845 CA$
|
5.000
+0.2%
|
5,97
|
29.845 CA$
|
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
5.000
+0.2%
5,97
29.830 CA$
|
5.000
+0.2%
|
5,97
|
29.830 CA$
|
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
5.000
+0.2%
5,96
29.800 CA$
|
5.000
+0.2%
|
5,96
|
29.800 CA$
|
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
5.000
+0.2%
5,95
29.750 CA$
|
5.000
+0.2%
|
5,95
|
29.750 CA$
|
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
2.000
+0.1%
4,39
8.780 CA$
|
2.000
+0.1%
|
4,39
|
8.780 CA$
|
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
2.000
+0.1%
4,38
8.760 CA$
|
2.000
+0.1%
|
4,38
|
8.760 CA$
|
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
5.000
+0.2%
4,37
21.850 CA$
|
5.000
+0.2%
|
4,37
|
21.850 CA$
|
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
1.000
+0.0%
4,36
4.360 CA$
|
1.000
+0.0%
|
4,36
|
4.360 CA$
|
|
|
2024-03-15 |
2024-03-14 |
|
K
Kauf
|
2.000
+0.1%
4,44
8.880 CA$
|
2.000
+0.1%
|
4,44
|
8.880 CA$
|
|
|
2024-03-15 |
2024-03-14 |
|
K
Kauf
|
2.000
+0.1%
4,43
8.860 CA$
|
2.000
+0.1%
|
4,43
|
8.860 CA$
|
|
|
2024-03-15 |
2024-03-14 |
|
K
Kauf
|
3.000
+0.1%
4,38
13.140 CA$
|
3.000
+0.1%
|
4,38
|
13.140 CA$
|
|
|
2024-03-15 |
2024-03-14 |
|
K
Kauf
|
3.000
+0.1%
4,36
13.080 CA$
|
3.000
+0.1%
|
4,36
|
13.080 CA$
|
|
|
2024-03-13 |
2024-03-13 |
|
K
Kauf
|
2.000
+0.1%
4,51
9.020 CA$
|
2.000
+0.1%
|
4,51
|
9.020 CA$
|
|
|
2024-03-13 |
2024-03-13 |
|
K
Kauf
|
2.000
+0.1%
4,52
9.032 CA$
|
2.000
+0.1%
|
4,52
|
9.032 CA$
|
|
|
2024-03-13 |
2024-03-13 |
|
K
Kauf
|
2.000
+0.1%
4,50
9.000 CA$
|
2.000
+0.1%
|
4,50
|
9.000 CA$
|
|
|
2024-03-13 |
2024-03-13 |
|
K
Kauf
|
4.000
+0.2%
4,49
17.960 CA$
|
4.000
+0.2%
|
4,49
|
17.960 CA$
|
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
2.000
+0.1%
4,56
9.120 CA$
|
2.000
+0.1%
|
4,56
|
9.120 CA$
|
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
1.000
+0.0%
4,56
4.557 CA$
|
1.000
+0.0%
|
4,56
|
4.557 CA$
|
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
2.000
+0.1%
4,53
9.050 CA$
|
2.000
+0.1%
|
4,53
|
9.050 CA$
|
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
2.000
+0.1%
4,51
9.028 CA$
|
2.000
+0.1%
|
4,51
|
9.028 CA$
|
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
1.000
+0.0%
4,50
4.500 CA$
|
1.000
+0.0%
|
4,50
|
4.500 CA$
|
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
4.000
+0.2%
4,51
18.040 CA$
|
4.000
+0.2%
|
4,51
|
18.040 CA$
|
|
|
2024-03-13 |
2024-03-11 |
|
K
Kauf
|
2.000
+0.1%
4,58
9.160 CA$
|
2.000
+0.1%
|
4,58
|
9.160 CA$
|
|
|
2024-03-13 |
2024-03-11 |
|
K
Kauf
|
1.000
+0.0%
4,59
4.590 CA$
|
1.000
+0.0%
|
4,59
|
4.590 CA$
|
|
|
2024-03-13 |
2024-03-11 |
|
K
Kauf
|
2.000
+0.1%
4,60
9.200 CA$
|
2.000
+0.1%
|
4,60
|
9.200 CA$
|
|
|
2024-03-13 |
2024-03-11 |
|
K
Kauf
|
2.000
+0.1%
4,55
9.100 CA$
|
2.000
+0.1%
|
4,55
|
9.100 CA$
|
|
|
2024-03-13 |
2024-03-11 |
|
K
Kauf
|
3.000
+0.1%
4,57
13.710 CA$
|
3.000
+0.1%
|
4,57
|
13.710 CA$
|
|
|
2023-12-05 |
2023-12-04 |
|
K
Kauf
|
10.000
+0.4%
3,20
32.000 CA$
|
10.000
+0.4%
|
3,20
|
32.000 CA$
|
|
|
2023-12-05 |
2023-12-04 |
|
K
Kauf
|
5.600
+0.3%
3,27
18.312 CA$
|
5.600
+0.3%
|
3,27
|
18.312 CA$
|
|
|
2023-12-05 |
2023-12-04 |
|
K
Kauf
|
2.000
+0.1%
3,30
6.600 CA$
|
2.000
+0.1%
|
3,30
|
6.600 CA$
|
|
|
2023-12-05 |
2023-12-04 |
|
K
Kauf
|
1.000
+0.0%
3,29
3.290 CA$
|
1.000
+0.0%
|
3,29
|
3.290 CA$
|
|
|
2023-12-05 |
2023-12-01 |
|
K
Kauf
|
5.000
+0.2%
3,30
16.500 CA$
|
5.000
+0.2%
|
3,30
|
16.500 CA$
|
|
|
2023-12-05 |
2023-12-01 |
|
K
Kauf
|
6.300
+0.3%
3,32
20.916 CA$
|
6.300
+0.3%
|
3,32
|
20.916 CA$
|
|
|
2023-12-05 |
2023-11-30 |
|
K
Kauf
|
3.000
+0.1%
3,31
9.942 CA$
|
3.000
+0.1%
|
3,31
|
9.942 CA$
|
|
|
2023-12-05 |
2023-11-30 |
|
K
Kauf
|
5.100
+0.2%
3,32
16.932 CA$
|
5.100
+0.2%
|
3,32
|
16.932 CA$
|
|
|
2022-11-14 |
2022-11-10 |
|
K
Kauf
|
37.000
+1.7%
2,50
92.426 CA$
|
37.000
+1.7%
|
2,50
|
92.426 CA$
|
|
|
2022-11-14 |
2022-11-09 |
|
K
Kauf
|
60.700
+2.9%
2,50
151.629 CA$
|
60.700
+2.9%
|
2,50
|
151.629 CA$
|
|