|
2025-03-27 |
2025-03-25 |
|
K
Kauf
|
52.811
255,51
490.033 $
|
52.811
|
255,51
|
490.033 $
|
|
|
2025-03-26 |
2025-03-24 |
|
K
Kauf
|
41.493
203,39
1.758.492 $
|
41.493
|
203,39
|
1.758.492 $
|
|
|
2025-02-06 |
2025-02-03 |
|
K
Kauf
|
95.782
499,05
1.944.302 $
|
95.782
|
499,05
|
1.944.302 $
|
|
|
2025-02-06 |
2025-02-03 |
|
K
Kauf
|
100
+0.1%
31,48
3.148 CA$
|
100
+0.1%
|
31,48
|
3.148 CA$
|
|
|
2025-02-06 |
2025-02-03 |
|
K
Kauf
|
200
+0.2%
31,48
6.295 CA$
|
200
+0.2%
|
31,48
|
6.295 CA$
|
|
|
2025-02-06 |
2025-02-03 |
|
K
Kauf
|
100
+0.1%
31,48
3.148 CA$
|
100
+0.1%
|
31,48
|
3.148 CA$
|
|
|
2025-02-06 |
2025-02-03 |
|
K
Kauf
|
500
+0.5%
31,48
15.740 CA$
|
500
+0.5%
|
31,48
|
15.740 CA$
|
|
|
2025-02-06 |
2025-02-03 |
|
K
Kauf
|
200
+0.2%
31,47
6.293 CA$
|
200
+0.2%
|
31,47
|
6.293 CA$
|
|
|
2025-02-06 |
2025-02-03 |
|
K
Kauf
|
400
+0.4%
31,47
12.587 CA$
|
400
+0.4%
|
31,47
|
12.587 CA$
|
|
|
2025-02-06 |
2025-02-03 |
|
K
Kauf
|
200
+0.2%
31,47
6.294 CA$
|
200
+0.2%
|
31,47
|
6.294 CA$
|
|
|
2025-02-06 |
2025-02-03 |
|
K
Kauf
|
1.500
+1.5%
31,49
47.235 CA$
|
1.500
+1.5%
|
31,49
|
47.235 CA$
|
|
|
2025-02-06 |
2025-02-03 |
|
K
Kauf
|
200
+0.2%
31,46
6.292 CA$
|
200
+0.2%
|
31,46
|
6.292 CA$
|
|
|
2025-02-06 |
2025-02-03 |
|
K
Kauf
|
200
+0.2%
31,46
6.292 CA$
|
200
+0.2%
|
31,46
|
6.292 CA$
|
|
|
2025-02-06 |
2025-02-03 |
|
K
Kauf
|
6.400
+6.8%
31,36
200.704 CA$
|
6.400
+6.8%
|
31,36
|
200.704 CA$
|
|
|
2024-07-02 |
2024-06-28 |
|
K
Kauf
|
3.900
+4.3%
25,39
99.013 $
|
3.900
+4.3%
|
25,39
|
99.013 $
|
|
|
2024-02-16 |
2024-02-15 |
|
K
Kauf
|
610
+3.1%
13,05
7.960 $
|
610
+3.1%
|
13,05
|
7.960 $
|
|
|
2024-02-16 |
2024-02-14 |
|
K
Kauf
|
32
+0.2%
13,00
416 $
|
32
+0.2%
|
13,00
|
416 $
|
|
|
2024-02-16 |
2024-02-14 |
|
K
Kauf
|
9
+0.0%
13,03
117 $
|
9
+0.0%
|
13,03
|
117 $
|
|
|
2024-02-16 |
2024-02-14 |
|
K
Kauf
|
502
+2.7%
13,04
6.546 $
|
502
+2.7%
|
13,04
|
6.546 $
|
|
|
2024-02-16 |
2024-02-14 |
|
K
Kauf
|
12.847
+214.1%
13,05
167.653 $
|
12.847
+214.1%
|
13,05
|
167.653 $
|
|
|
2023-09-29 |
2023-09-29 |
|
K
Kauf
|
20
+0.0%
30,08
602 CA$
|
20
+0.0%
|
30,08
|
602 CA$
|
|
|
2023-09-29 |
2023-09-29 |
|
K
Kauf
|
1.800
+2.2%
30,05
54.090 CA$
|
1.800
+2.2%
|
30,05
|
54.090 CA$
|
|
|
2023-08-12 |
2023-08-08 |
|
K
Kauf
|
100
+0.1%
36,22
3.622 CA$
|
100
+0.1%
|
36,22
|
3.622 CA$
|
|
|
2023-08-12 |
2023-08-08 |
|
K
Kauf
|
4.800
+6.1%
36,26
174.048 CA$
|
4.800
+6.1%
|
36,26
|
174.048 CA$
|
|
|
2023-08-12 |
2023-08-08 |
|
K
Kauf
|
1.500
+2.0%
36,27
54.398 CA$
|
1.500
+2.0%
|
36,27
|
54.398 CA$
|
|
|
2023-08-12 |
2023-08-08 |
|
K
Kauf
|
100
+0.1%
36,27
3.627 CA$
|
100
+0.1%
|
36,27
|
3.627 CA$
|
|
|
2023-08-12 |
2023-08-08 |
|
K
Kauf
|
1.100
+1.5%
36,28
39.908 CA$
|
1.100
+1.5%
|
36,28
|
39.908 CA$
|
|
|
2023-08-12 |
2023-08-08 |
|
K
Kauf
|
900
+1.2%
36,30
32.670 CA$
|
900
+1.2%
|
36,30
|
32.670 CA$
|
|
|
2023-08-12 |
2023-08-08 |
|
K
Kauf
|
2.500
+3.5%
36,32
90.800 CA$
|
2.500
+3.5%
|
36,32
|
90.800 CA$
|
|
|
2023-08-12 |
2023-08-08 |
|
K
Kauf
|
200
+0.3%
36,34
7.268 CA$
|
200
+0.3%
|
36,34
|
7.268 CA$
|
|
|
2023-08-12 |
2023-08-08 |
|
K
Kauf
|
200
+0.3%
36,35
7.269 CA$
|
200
+0.3%
|
36,35
|
7.269 CA$
|
|
|
2023-08-12 |
2023-08-08 |
|
K
Kauf
|
100
+0.1%
36,35
3.635 CA$
|
100
+0.1%
|
36,35
|
3.635 CA$
|
|
|
2023-08-12 |
2023-08-08 |
|
K
Kauf
|
100
+0.1%
36,35
3.635 CA$
|
100
+0.1%
|
36,35
|
3.635 CA$
|
|
|
2023-08-12 |
2023-08-08 |
|
K
Kauf
|
81
+0.1%
36,36
2.945 CA$
|
81
+0.1%
|
36,36
|
2.945 CA$
|
|
|
2023-08-12 |
2023-08-08 |
|
K
Kauf
|
100
+0.1%
36,36
3.636 CA$
|
100
+0.1%
|
36,36
|
3.636 CA$
|
|
|
2023-08-12 |
2023-08-08 |
|
K
Kauf
|
59
+0.1%
36,37
2.146 CA$
|
59
+0.1%
|
36,37
|
2.146 CA$
|
|
|
2023-08-12 |
2023-08-08 |
|
K
Kauf
|
2.300
+3.3%
36,39
83.686 CA$
|
2.300
+3.3%
|
36,39
|
83.686 CA$
|
|
|
2023-08-12 |
2023-08-08 |
|
K
Kauf
|
200
+0.3%
36,39
7.277 CA$
|
200
+0.3%
|
36,39
|
7.277 CA$
|
|
|
2023-08-12 |
2023-08-08 |
|
K
Kauf
|
100
+0.1%
36,39
3.639 CA$
|
100
+0.1%
|
36,39
|
3.639 CA$
|
|
|
2023-08-12 |
2023-08-08 |
|
K
Kauf
|
200
+0.3%
36,40
7.280 CA$
|
200
+0.3%
|
36,40
|
7.280 CA$
|
|
|
2023-08-12 |
2023-08-08 |
|
K
Kauf
|
100
+0.1%
36,40
3.640 CA$
|
100
+0.1%
|
36,40
|
3.640 CA$
|
|
|
2023-08-12 |
2023-08-08 |
|
K
Kauf
|
2.000
+3.0%
36,41
72.820 CA$
|
2.000
+3.0%
|
36,41
|
72.820 CA$
|
|
|
2023-08-12 |
2023-08-08 |
|
K
Kauf
|
76
+0.1%
36,43
2.769 CA$
|
76
+0.1%
|
36,43
|
2.769 CA$
|
|
|
2023-08-12 |
2023-08-08 |
|
K
Kauf
|
3
+0.0%
36,44
109 CA$
|
3
+0.0%
|
36,44
|
109 CA$
|
|
|
2023-08-12 |
2023-08-08 |
|
K
Kauf
|
200
+0.3%
36,44
7.288 CA$
|
200
+0.3%
|
36,44
|
7.288 CA$
|
|