|
2026-05-19 |
2026-05-15 |
|
K
Kauf
|
46.665
-36.1%
455,57
3.719.862 CA$
|
46.665
-36.1%
|
455,57
|
3.719.862 CA$
|
|
|
2026-05-19 |
2026-05-15 |
|
K
Kauf
|
9.977
+34.1%
413,33
2.302.902 CA$
|
9.977
+34.1%
|
413,33
|
2.302.902 CA$
|
|
|
2026-03-26 |
2026-03-25 |
|
K
Kauf
|
16.551
+43.2%
78,04
627.030 CA$
|
16.551
+43.2%
|
78,04
|
627.030 CA$
|
|
|
2026-03-18 |
2026-03-17 |
|
K
Kauf
|
500.000
+2.1%
0,30
150.000 CA$
|
500.000
+2.1%
|
0,30
|
150.000 CA$
|
|
|
2026-03-17 |
2026-03-16 |
|
K
Kauf
|
5.500
+0.0%
0,30
1.650 CA$
|
5.500
+0.0%
|
0,30
|
1.650 CA$
|
|
|
2026-01-14 |
2026-01-13 |
|
K
Kauf
|
547.000
+2.4%
0,35
191.450 CA$
|
547.000
+2.4%
|
0,35
|
191.450 CA$
|
|
|
2026-01-14 |
2026-01-13 |
|
K
Kauf
|
160.000
+0.7%
0,35
55.200 CA$
|
160.000
+0.7%
|
0,35
|
55.200 CA$
|
|
|
2026-01-14 |
2026-01-13 |
|
K
Kauf
|
65.500
+0.3%
0,34
22.270 CA$
|
65.500
+0.3%
|
0,34
|
22.270 CA$
|
|
|
2026-01-14 |
2026-01-13 |
|
K
Kauf
|
37.000
+0.2%
0,34
12.395 CA$
|
37.000
+0.2%
|
0,34
|
12.395 CA$
|
|
|
2026-01-14 |
2026-01-13 |
|
K
Kauf
|
121.000
+0.5%
0,33
39.930 CA$
|
121.000
+0.5%
|
0,33
|
39.930 CA$
|
|
|
2026-01-14 |
2026-01-13 |
|
K
Kauf
|
69.500
+0.3%
0,32
22.240 CA$
|
69.500
+0.3%
|
0,32
|
22.240 CA$
|
|
|
2026-01-13 |
2026-01-12 |
|
K
Kauf
|
1.000.000
+4.6%
0,30
300.000 CA$
|
1.000.000
+4.6%
|
0,30
|
300.000 CA$
|
|
|
2026-01-12 |
2026-01-09 |
|
K
Kauf
|
1.000.000
+4.9%
0,28
280.000 CA$
|
1.000.000
+4.9%
|
0,28
|
280.000 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
348.000
+1.8%
0,25
87.000 CA$
|
348.000
+1.8%
|
0,25
|
87.000 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
97.000
+0.5%
0,25
23.765 CA$
|
97.000
+0.5%
|
0,25
|
23.765 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
40.000
+0.2%
0,24
9.600 CA$
|
40.000
+0.2%
|
0,24
|
9.600 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
26.500
+0.1%
0,24
6.228 CA$
|
26.500
+0.1%
|
0,24
|
6.228 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
323.000
+1.7%
0,23
74.290 CA$
|
323.000
+1.7%
|
0,23
|
74.290 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
23.000
+0.1%
0,23
5.175 CA$
|
23.000
+0.1%
|
0,23
|
5.175 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
48.500
+0.3%
0,22
10.670 CA$
|
48.500
+0.3%
|
0,22
|
10.670 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
94.000
+0.5%
0,22
20.210 CA$
|
94.000
+0.5%
|
0,22
|
20.210 CA$
|
|
|
2025-12-29 |
2025-12-24 |
|
K
Kauf
|
680.000
+3.8%
0,22
146.200 CA$
|
680.000
+3.8%
|
0,22
|
146.200 CA$
|
|
|
2025-12-29 |
2025-12-24 |
|
K
Kauf
|
129.500
+0.7%
0,21
27.195 CA$
|
129.500
+0.7%
|
0,21
|
27.195 CA$
|
|
|
2025-12-29 |
2025-12-24 |
|
K
Kauf
|
190.500
+1.1%
0,21
39.052 CA$
|
190.500
+1.1%
|
0,21
|
39.052 CA$
|
|
|
2025-12-29 |
2025-12-24 |
|
K
Kauf
|
955.000
+5.8%
0,20
191.000 CA$
|
955.000
+5.8%
|
0,20
|
191.000 CA$
|
|
|
2025-12-29 |
2025-12-24 |
|
K
Kauf
|
45.000
+0.3%
0,20
8.775 CA$
|
45.000
+0.3%
|
0,20
|
8.775 CA$
|
|
|
2025-12-24 |
2025-12-23 |
|
K
Kauf
|
889.000
+5.7%
0,20
177.800 CA$
|
889.000
+5.7%
|
0,20
|
177.800 CA$
|
|
|
2024-11-14 |
2024-11-13 |
|
K
Kauf
|
118.000
+0.3%
0,25
28.910 CA$
|
118.000
+0.3%
|
0,25
|
28.910 CA$
|
|
|
2024-11-14 |
2024-11-13 |
|
K
Kauf
|
200.000
+0.5%
0,27
54.000 CA$
|
200.000
+0.5%
|
0,27
|
54.000 CA$
|
|
|
2024-11-12 |
2024-11-12 |
|
K
Kauf
|
250.000
+0.7%
0,26
63.750 CA$
|
250.000
+0.7%
|
0,26
|
63.750 CA$
|
|
|
2024-10-29 |
2024-10-29 |
|
K
Kauf
|
2.632.000
+7.4%
0,38
1.000.160 CA$
|
2.632.000
+7.4%
|
0,38
|
1.000.160 CA$
|
|
|
2024-09-26 |
2024-09-25 |
|
K
Kauf
|
268.000
+0.8%
0,38
101.840 CA$
|
268.000
+0.8%
|
0,38
|
101.840 CA$
|
|
|
2024-09-26 |
2024-09-25 |
|
K
Kauf
|
150.000
+0.4%
0,38
56.250 CA$
|
150.000
+0.4%
|
0,38
|
56.250 CA$
|
|
|
2024-09-26 |
2024-09-25 |
|
K
Kauf
|
10.500
+0.0%
0,37
3.885 CA$
|
10.500
+0.0%
|
0,37
|
3.885 CA$
|
|
|
2024-09-26 |
2024-09-25 |
|
K
Kauf
|
25.000
+0.1%
0,37
9.125 CA$
|
25.000
+0.1%
|
0,37
|
9.125 CA$
|
|
|
2024-09-26 |
2024-09-25 |
|
K
Kauf
|
25.000
+0.1%
0,36
9.000 CA$
|
25.000
+0.1%
|
0,36
|
9.000 CA$
|
|
|
2024-09-25 |
2024-09-25 |
|
K
Kauf
|
1.487.521
+4.8%
1,05
1.561.897 CA$
|
1.487.521
+4.8%
|
1,05
|
1.561.897 CA$
|
|
|
2024-09-25 |
2024-09-24 |
|
K
Kauf
|
187.500
+0.5%
0,33
60.938 CA$
|
187.500
+0.5%
|
0,33
|
60.938 CA$
|
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
159.000
+0.5%
0,35
55.650 CA$
|
159.000
+0.5%
|
0,35
|
55.650 CA$
|
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
74.000
+0.2%
0,35
25.530 CA$
|
74.000
+0.2%
|
0,35
|
25.530 CA$
|
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
67.000
+0.2%
0,34
22.780 CA$
|
67.000
+0.2%
|
0,34
|
22.780 CA$
|
|
|
2024-09-13 |
2024-09-12 |
|
K
Kauf
|
92.000
+0.3%
0,30
27.600 CA$
|
92.000
+0.3%
|
0,30
|
27.600 CA$
|
|
|
2024-09-13 |
2024-09-12 |
|
K
Kauf
|
145.000
+0.4%
0,30
42.775 CA$
|
145.000
+0.4%
|
0,30
|
42.775 CA$
|
|
|
2024-09-13 |
2024-09-12 |
|
K
Kauf
|
13.000
+0.0%
0,29
3.770 CA$
|
13.000
+0.0%
|
0,29
|
3.770 CA$
|
|
|
2024-09-12 |
2024-09-11 |
|
K
Kauf
|
3.500
+0.0%
0,27
945 CA$
|
3.500
+0.0%
|
0,27
|
945 CA$
|
|