|
2024-11-29 |
2024-11-26 |
|
V
Verkauf
|
63.035
+18.3%
436,77
2.904.848 $
|
63.035
+18.3%
|
436,77
|
2.904.848 $
|
|
|
2024-11-29 |
2024-11-26 |
|
V
Verkauf
|
22.890
-11.5%
282,29
328.627 $
|
22.890
-11.5%
|
282,29
|
328.627 $
|
|
|
2024-11-29 |
2024-11-26 |
|
V
Verkauf
|
83.290
-44.4%
371,31
4.583.166 $
|
83.290
-44.4%
|
371,31
|
4.583.166 $
|
|
|
2024-11-29 |
2024-11-26 |
|
V
Verkauf
|
2.344
-9.5%
208,52
488.771 $
|
2.344
-9.5%
|
208,52
|
488.771 $
|
|
|
2024-11-29 |
2024-11-26 |
|
V
Verkauf
|
2.599
-9.6%
207,50
539.292 $
|
2.599
-9.6%
|
207,50
|
539.292 $
|
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
30.229
-91.3%
106,76
3.227.248 $
|
30.229
-91.3%
|
106,76
|
3.227.248 $
|
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
2.243
-6.3%
106,83
239.620 $
|
2.243
-6.3%
|
106,83
|
239.620 $
|
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
9.155
-20.6%
106,76
977.388 $
|
9.155
-20.6%
|
106,76
|
977.388 $
|
|
|
2024-11-26 |
2024-11-26 |
|
PrS
Geplanter Verkauf
|
41.627
106,76
4.444.270 $
|
41.627
|
106,76
|
4.444.270 $
|
|
|
2024-11-26 |
2024-11-26 |
|
PrS
Geplanter Verkauf
|
26.157
205,00
5.362.185 $
|
26.157
|
205,00
|
5.362.185 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
71
-12.0%
207,65
14.743 $
|
71
-12.0%
|
207,65
|
14.743 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
114
-16.1%
206,88
23.584 $
|
114
-16.1%
|
206,88
|
23.584 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
98
-12.2%
205,71
20.160 $
|
98
-12.2%
|
205,71
|
20.160 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
18
-11.7%
207,65
3.738 $
|
18
-11.7%
|
207,65
|
3.738 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
29
-15.8%
206,88
6.000 $
|
29
-15.8%
|
206,88
|
6.000 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
25
-12.0%
205,71
5.143 $
|
25
-12.0%
|
205,71
|
5.143 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
18
-11.8%
207,65
3.738 $
|
18
-11.8%
|
207,65
|
3.738 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
30
-16.4%
206,88
6.206 $
|
30
-16.4%
|
206,88
|
6.206 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
26
-12.4%
205,71
5.348 $
|
26
-12.4%
|
205,71
|
5.348 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
23
-12.0%
207,65
4.776 $
|
23
-12.0%
|
207,65
|
4.776 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
37
-16.2%
206,88
7.655 $
|
37
-16.2%
|
206,88
|
7.655 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
32
-12.3%
205,71
6.583 $
|
32
-12.3%
|
205,71
|
6.583 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
38
-12.0%
207,65
7.891 $
|
38
-12.0%
|
207,65
|
7.891 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
60
-16.0%
206,88
12.413 $
|
60
-16.0%
|
206,88
|
12.413 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
52
-12.1%
205,71
10.697 $
|
52
-12.1%
|
205,71
|
10.697 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
192
-12.0%
207,65
39.869 $
|
192
-12.0%
|
207,65
|
39.869 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
308
-16.1%
206,88
63.719 $
|
308
-16.1%
|
206,88
|
63.719 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
266
-12.2%
205,71
54.719 $
|
266
-12.2%
|
205,71
|
54.719 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
133
-11.9%
207,65
27.617 $
|
133
-11.9%
|
207,65
|
27.617 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
214
-16.1%
206,88
44.272 $
|
214
-16.1%
|
206,88
|
44.272 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
186
-12.3%
205,71
38.262 $
|
186
-12.3%
|
205,71
|
38.262 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
119
-11.9%
207,65
24.710 $
|
119
-11.9%
|
207,65
|
24.710 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
192
-16.1%
206,88
39.721 $
|
192
-16.1%
|
206,88
|
39.721 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
166
-12.2%
205,71
34.148 $
|
166
-12.2%
|
205,71
|
34.148 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
93
-100.0%
210,77
19.602 $
|
93
-100.0%
|
210,77
|
19.602 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
312
-77.0%
209,92
65.495 $
|
312
-77.0%
|
209,92
|
65.495 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
116
-22.3%
209,17
24.264 $
|
116
-22.3%
|
209,17
|
24.264 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
25
-100.0%
210,77
5.269 $
|
25
-100.0%
|
210,77
|
5.269 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
81
-76.4%
209,92
17.004 $
|
81
-76.4%
|
209,92
|
17.004 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
30
-22.1%
209,17
6.275 $
|
30
-22.1%
|
209,17
|
6.275 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
24
-100.0%
210,77
5.058 $
|
24
-100.0%
|
210,77
|
5.058 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
81
-77.1%
209,92
17.004 $
|
81
-77.1%
|
209,92
|
17.004 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
30
-22.2%
209,17
6.275 $
|
30
-22.2%
|
209,17
|
6.275 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
30
-100.0%
210,77
6.323 $
|
30
-100.0%
|
210,77
|
6.323 $
|
|
|
2024-11-29 |
2024-11-25 |
|
V
Verkauf
|
101
-77.1%
209,92
21.202 $
|
101
-77.1%
|
209,92
|
21.202 $
|
|