2025-04-15 |
2025-04-10 |
|
K
Kauf
|
1.000
+0.0%
0,49
350 CAD
|
1.000
+0.0%
|
0,49
|
490 CAD
|
|
2025-04-15 |
2025-04-10 |
|
K
Kauf
|
500
+0.0%
0,48
172 CAD
|
500
+0.0%
|
0,48
|
240 CAD
|
|
2025-03-24 |
2025-03-24 |
|
K
Kauf
|
12.000
+0.4%
0,44
3.637 CAD
|
12.000
+0.4%
|
0,44
|
5.220 CAD
|
|
2025-04-10 |
2024-11-22 |
|
K
Kauf
|
98.000
-201.6%
0,06
3.865 CAD
|
98.000
-201.6%
|
0,06
|
5.390 CAD
|
|
2025-03-24 |
2024-06-27 |
|
K
Kauf
|
1.500
+0.0%
0,35
383 CAD
|
1.500
+0.0%
|
0,35
|
525 CAD
|
|
2025-03-24 |
2024-06-26 |
|
K
Kauf
|
4.500
+0.1%
0,37
1.219 CAD
|
4.500
+0.1%
|
0,37
|
1.665 CAD
|
|
2025-03-24 |
2024-06-24 |
|
K
Kauf
|
4.500
+0.1%
0,43
1.396 CAD
|
4.500
+0.1%
|
0,43
|
1.913 CAD
|
|
2025-03-24 |
2024-06-21 |
|
K
Kauf
|
7.000
+0.2%
0,44
2.237 CAD
|
7.000
+0.2%
|
0,44
|
3.063 CAD
|
|
2025-03-24 |
2024-06-21 |
|
K
Kauf
|
1.000
+0.0%
0,44
321 CAD
|
1.000
+0.0%
|
0,44
|
440 CAD
|
|
2025-03-24 |
2024-06-21 |
|
K
Kauf
|
14.000
+0.5%
0,43
4.398 CAD
|
14.000
+0.5%
|
0,43
|
6.020 CAD
|
|
2025-03-24 |
2024-06-21 |
|
K
Kauf
|
1.500
+0.0%
0,44
477 CAD
|
1.500
+0.0%
|
0,44
|
653 CAD
|
|
2025-03-24 |
2024-06-21 |
|
K
Kauf
|
1.000
+0.0%
0,43
310 CAD
|
1.000
+0.0%
|
0,43
|
425 CAD
|
|
2025-03-24 |
2024-06-21 |
|
K
Kauf
|
6.500
+0.2%
0,44
2.065 CAD
|
6.500
+0.2%
|
0,44
|
2.828 CAD
|
|
2025-03-24 |
2024-06-21 |
|
K
Kauf
|
23.500
+0.8%
0,43
7.382 CAD
|
23.500
+0.8%
|
0,43
|
10.105 CAD
|
|
2025-03-24 |
2024-06-21 |
|
K
Kauf
|
3.500
+0.1%
0,44
1.112 CAD
|
3.500
+0.1%
|
0,44
|
1.523 CAD
|
|
2025-03-24 |
2024-06-21 |
|
V
Verkauf
|
54.000
-1.7%
0,42
16.568 CAD
|
54.000
-1.7%
|
0,42
|
22.680 CAD
|
|
2025-03-24 |
2024-06-21 |
|
V
Verkauf
|
500
-0.0%
0,42
153 CAD
|
500
-0.0%
|
0,42
|
210 CAD
|
|
2025-03-24 |
2024-06-21 |
|
V
Verkauf
|
15.000
-0.5%
0,43
4.712 CAD
|
15.000
-0.5%
|
0,43
|
6.450 CAD
|
|
2025-03-24 |
2024-06-21 |
|
K
Kauf
|
500
+0.0%
0,44
159 CAD
|
500
+0.0%
|
0,44
|
218 CAD
|
|
2025-03-24 |
2024-06-20 |
|
V
Verkauf
|
26.000
-0.8%
0,41
7.775 CAD
|
26.000
-0.8%
|
0,41
|
10.660 CAD
|
|
2025-03-24 |
2024-06-20 |
|
K
Kauf
|
2.500
+0.1%
0,42
757 CAD
|
2.500
+0.1%
|
0,42
|
1.038 CAD
|
|
2025-03-24 |
2024-06-20 |
|
V
Verkauf
|
18.000
-0.6%
0,41
5.383 CAD
|
18.000
-0.6%
|
0,41
|
7.380 CAD
|
|
2025-04-15 |
2024-06-18 |
|
K
Kauf
|
1.000
+0.0%
0,42
306 CAD
|
1.000
+0.0%
|
0,42
|
420 CAD
|
|
2025-04-15 |
2024-06-18 |
|
K
Kauf
|
1.000
+0.0%
0,43
310 CAD
|
1.000
+0.0%
|
0,43
|
425 CAD
|
|
2025-04-15 |
2024-06-18 |
|
K
Kauf
|
500
+0.0%
0,42
151 CAD
|
500
+0.0%
|
0,42
|
208 CAD
|
|
2025-04-15 |
2024-06-17 |
|
K
Kauf
|
5.000
+0.2%
0,43
1.547 CAD
|
5.000
+0.2%
|
0,43
|
2.125 CAD
|
|
2025-04-15 |
2024-06-17 |
|
K
Kauf
|
2.000
+0.1%
0,42
612 CAD
|
2.000
+0.1%
|
0,42
|
840 CAD
|
|
2025-04-15 |
2024-06-17 |
|
K
Kauf
|
2.000
+0.1%
0,41
597 CAD
|
2.000
+0.1%
|
0,41
|
820 CAD
|
|
2025-04-15 |
2024-06-17 |
|
K
Kauf
|
500
+0.0%
0,43
155 CAD
|
500
+0.0%
|
0,43
|
213 CAD
|
|
2025-04-15 |
2024-06-17 |
|
K
Kauf
|
500
+0.0%
0,43
155 CAD
|
500
+0.0%
|
0,43
|
213 CAD
|
|
2025-04-15 |
2024-06-17 |
|
K
Kauf
|
8.000
+0.2%
0,42
2.424 CAD
|
8.000
+0.2%
|
0,42
|
3.330 CAD
|
|
2025-04-15 |
2024-06-17 |
|
K
Kauf
|
5.000
+0.2%
0,42
1.529 CAD
|
5.000
+0.2%
|
0,42
|
2.100 CAD
|
|
2025-04-15 |
2024-06-17 |
|
K
Kauf
|
2.000
+0.1%
0,42
615 CAD
|
2.000
+0.1%
|
0,42
|
845 CAD
|
|
2025-04-15 |
2024-06-17 |
|
K
Kauf
|
1.000
+0.0%
0,42
306 CAD
|
1.000
+0.0%
|
0,42
|
420 CAD
|
|
2025-04-15 |
2024-06-17 |
|
K
Kauf
|
1.000
+0.0%
0,43
313 CAD
|
1.000
+0.0%
|
0,43
|
430 CAD
|
|
2025-04-15 |
2024-06-14 |
|
K
Kauf
|
1.500
+0.0%
0,44
475 CAD
|
1.500
+0.0%
|
0,44
|
653 CAD
|
|
2025-04-15 |
2024-06-14 |
|
K
Kauf
|
2.000
+0.1%
0,43
626 CAD
|
2.000
+0.1%
|
0,43
|
860 CAD
|
|
2025-04-15 |
2024-06-14 |
|
K
Kauf
|
1.000
+0.0%
0,43
309 CAD
|
1.000
+0.0%
|
0,43
|
425 CAD
|
|
2025-04-15 |
2024-06-14 |
|
K
Kauf
|
6.000
+0.2%
0,44
1.899 CAD
|
6.000
+0.2%
|
0,44
|
2.610 CAD
|
|
2025-04-15 |
2024-06-14 |
|
K
Kauf
|
500
+0.0%
0,44
158 CAD
|
500
+0.0%
|
0,44
|
218 CAD
|
|
2025-03-24 |
2024-06-14 |
|
V
Verkauf
|
15.000
-0.5%
0,43
4.638 CAD
|
15.000
-0.5%
|
0,43
|
6.375 CAD
|
|
2025-03-24 |
2024-06-14 |
|
V
Verkauf
|
9.500
-0.3%
0,43
2.937 CAD
|
9.500
-0.3%
|
0,43
|
4.038 CAD
|
|
2025-04-15 |
2024-06-13 |
|
V
Verkauf
|
25.000
-0.8%
0,43
7.742 CAD
|
25.000
-0.8%
|
0,43
|
10.625 CAD
|
|
2025-04-15 |
2024-06-13 |
|
V
Verkauf
|
15.000
-0.5%
0,43
4.645 CAD
|
15.000
-0.5%
|
0,43
|
6.375 CAD
|
|
2025-04-15 |
2024-06-13 |
|
K
Kauf
|
3.000
+0.1%
0,43
940 CAD
|
3.000
+0.1%
|
0,43
|
1.290 CAD
|
|
2025-04-15 |
2024-06-13 |
|
K
Kauf
|
3.000
+0.1%
0,43
940 CAD
|
3.000
+0.1%
|
0,43
|
1.290 CAD
|
|
2025-04-15 |
2024-06-13 |
|
K
Kauf
|
1.000
+0.0%
0,43
313 CAD
|
1.000
+0.0%
|
0,43
|
430 CAD
|
|
2025-04-15 |
2024-06-13 |
|
K
Kauf
|
500
+0.0%
0,44
158 CAD
|
500
+0.0%
|
0,44
|
218 CAD
|
|
2025-04-15 |
2024-06-13 |
|
K
Kauf
|
500
+0.0%
0,43
157 CAD
|
500
+0.0%
|
0,43
|
215 CAD
|
|
2025-04-15 |
2024-06-13 |
|
K
Kauf
|
500
+0.0%
0,43
155 CAD
|
500
+0.0%
|
0,43
|
213 CAD
|
|
2025-04-15 |
2024-06-13 |
|
K
Kauf
|
5.000
+0.2%
0,44
1.585 CAD
|
5.000
+0.2%
|
0,44
|
2.175 CAD
|
|
2025-04-15 |
2024-06-13 |
|
K
Kauf
|
3.000
+0.1%
0,44
951 CAD
|
3.000
+0.1%
|
0,44
|
1.305 CAD
|
|
2025-04-15 |
2024-06-13 |
|
K
Kauf
|
2.000
+0.1%
0,43
627 CAD
|
2.000
+0.1%
|
0,43
|
860 CAD
|
|
2025-04-15 |
2024-06-12 |
|
V
Verkauf
|
8.000
-0.2%
0,44
2.558 CAD
|
8.000
-0.2%
|
0,44
|
3.520 CAD
|
|
2025-04-15 |
2024-06-12 |
|
V
Verkauf
|
22.500
-0.7%
0,45
7.358 CAD
|
22.500
-0.7%
|
0,45
|
10.125 CAD
|
|
2025-04-15 |
2024-06-12 |
|
V
Verkauf
|
18.500
-0.6%
0,44
5.917 CAD
|
18.500
-0.6%
|
0,44
|
8.142 CAD
|
|
2025-04-15 |
2024-06-12 |
|
V
Verkauf
|
9.500
-0.3%
0,44
3.038 CAD
|
9.500
-0.3%
|
0,44
|
4.180 CAD
|
|
2025-04-15 |
2024-06-12 |
|
K
Kauf
|
6.000
+0.2%
0,44
1.897 CAD
|
6.000
+0.2%
|
0,44
|
2.610 CAD
|
|
2025-04-15 |
2024-06-12 |
|
K
Kauf
|
3.000
+0.1%
0,42
916 CAD
|
3.000
+0.1%
|
0,42
|
1.260 CAD
|
|
2025-04-15 |
2024-06-12 |
|
K
Kauf
|
1.500
+0.0%
0,43
463 CAD
|
1.500
+0.0%
|
0,43
|
638 CAD
|
|
2025-04-15 |
2024-06-12 |
|
K
Kauf
|
1.000
+0.0%
0,46
334 CAD
|
1.000
+0.0%
|
0,46
|
460 CAD
|
|
2025-04-15 |
2024-06-12 |
|
K
Kauf
|
1.500
+0.0%
0,46
496 CAD
|
1.500
+0.0%
|
0,46
|
683 CAD
|
|
2025-04-15 |
2024-06-12 |
|
K
Kauf
|
500
+0.0%
0,45
164 CAD
|
500
+0.0%
|
0,45
|
225 CAD
|
|
2025-04-15 |
2024-06-12 |
|
K
Kauf
|
500
+0.0%
0,45
162 CAD
|
500
+0.0%
|
0,45
|
223 CAD
|
|
2025-04-15 |
2024-06-12 |
|
K
Kauf
|
500
+0.0%
0,44
160 CAD
|
500
+0.0%
|
0,44
|
220 CAD
|
|
2025-04-15 |
2024-06-12 |
|
K
Kauf
|
500
+0.0%
0,43
154 CAD
|
500
+0.0%
|
0,43
|
213 CAD
|
|
2025-04-15 |
2024-06-12 |
|
K
Kauf
|
500
+0.0%
0,42
153 CAD
|
500
+0.0%
|
0,42
|
210 CAD
|
|
2025-04-15 |
2024-06-12 |
|
K
Kauf
|
2.000
+0.1%
0,43
619 CAD
|
2.000
+0.1%
|
0,43
|
852 CAD
|
|
2025-04-15 |
2024-06-12 |
|
K
Kauf
|
1.000
+0.0%
0,46
331 CAD
|
1.000
+0.0%
|
0,46
|
455 CAD
|
|
2025-04-15 |
2024-06-12 |
|
K
Kauf
|
2.000
+0.1%
0,46
661 CAD
|
2.000
+0.1%
|
0,46
|
910 CAD
|
|
2025-04-15 |
2024-06-12 |
|
K
Kauf
|
1.000
+0.0%
0,45
325 CAD
|
1.000
+0.0%
|
0,45
|
448 CAD
|
|
2025-03-24 |
2024-06-12 |
|
V
Verkauf
|
500
-0.0%
0,44
160 CAD
|
500
-0.0%
|
0,44
|
220 CAD
|
|
2025-04-15 |
2024-06-11 |
|
K
Kauf
|
1.000
+0.0%
0,43
309 CAD
|
1.000
+0.0%
|
0,43
|
425 CAD
|
|
2025-04-15 |
2024-06-11 |
|
K
Kauf
|
1.500
+0.0%
0,42
458 CAD
|
1.500
+0.0%
|
0,42
|
630 CAD
|
|
2025-04-15 |
2024-06-11 |
|
K
Kauf
|
500
+0.0%
0,42
151 CAD
|
500
+0.0%
|
0,42
|
208 CAD
|
|