|
2026-03-12 |
2026-03-11 |
|
K
Kauf
|
52.996
+22.2%
165,41
4.491.449 $
|
52.996
+22.2%
|
165,41
|
4.491.449 $
|
|
|
2026-03-12 |
2026-03-11 |
|
K
Kauf
|
95.006
+6.7%
486,66
2.181.035 $
|
95.006
+6.7%
|
486,66
|
2.181.035 $
|
|
|
2026-03-12 |
2026-03-10 |
|
K
Kauf
|
35.630
-9.5%
166,13
760.385 $
|
35.630
-9.5%
|
166,13
|
760.385 $
|
|
|
2026-03-12 |
2026-03-10 |
|
K
Kauf
|
74.586
+5.7%
8,05
600.417 $
|
74.586
+5.7%
|
8,05
|
600.417 $
|
|
|
2026-03-06 |
2026-03-05 |
|
K
Kauf
|
158.582
+3.3%
8,10
1.284.514 $
|
158.582
+3.3%
|
8,10
|
1.284.514 $
|
|
|
2026-03-06 |
2026-03-05 |
|
K
Kauf
|
79.291
+6.5%
8,10
642.257 $
|
79.291
+6.5%
|
8,10
|
642.257 $
|
|
|
2026-03-05 |
2026-03-04 |
|
K
Kauf
|
124.604
+2.6%
8,17
1.017.653 $
|
124.604
+2.6%
|
8,17
|
1.017.653 $
|
|
|
2026-03-05 |
2026-03-04 |
|
K
Kauf
|
62.301
+5.4%
8,17
508.818 $
|
62.301
+5.4%
|
8,17
|
508.818 $
|
|
|
2026-03-05 |
2026-03-03 |
|
K
Kauf
|
166.997
+3.6%
7,94
1.326.390 $
|
166.997
+3.6%
|
7,94
|
1.326.390 $
|
|
|
2026-03-05 |
2026-03-03 |
|
K
Kauf
|
83.498
+7.8%
7,94
663.191 $
|
83.498
+7.8%
|
7,94
|
663.191 $
|
|
|
2026-03-03 |
2026-03-02 |
|
K
Kauf
|
124.483
+2.8%
7,79
969.125 $
|
124.483
+2.8%
|
7,79
|
969.125 $
|
|
|
2026-03-03 |
2026-03-02 |
|
K
Kauf
|
62.242
+6.2%
7,79
484.566 $
|
62.242
+6.2%
|
7,79
|
484.566 $
|
|
|
2026-03-03 |
2026-02-27 |
|
K
Kauf
|
92.001
+2.1%
7,69
707.708 $
|
92.001
+2.1%
|
7,69
|
707.708 $
|
|
|
2026-03-03 |
2026-02-27 |
|
K
Kauf
|
46.001
+4.8%
7,69
353.858 $
|
46.001
+4.8%
|
7,69
|
353.858 $
|
|
|
2025-09-18 |
2025-09-16 |
|
K
Kauf
|
85.352
+2.0%
9,78
834.854 $
|
85.352
+2.0%
|
9,78
|
834.854 $
|
|
|
2025-09-18 |
2025-09-16 |
|
K
Kauf
|
21.339
+2.3%
9,78
208.723 $
|
21.339
+2.3%
|
9,78
|
208.723 $
|
|
|
2024-12-19 |
2024-12-17 |
|
K
Kauf
|
48.187
+1.1%
11,28
543.752 $
|
48.187
+1.1%
|
11,28
|
543.752 $
|
|
|
2024-12-19 |
2024-12-17 |
|
K
Kauf
|
24.093
+2.6%
11,28
271.870 $
|
24.093
+2.6%
|
11,28
|
271.870 $
|
|
|
2024-12-17 |
2024-12-16 |
|
K
Kauf
|
60.967
+1.5%
11,74
715.594 $
|
60.967
+1.5%
|
11,74
|
715.594 $
|
|
|
2024-12-17 |
2024-12-16 |
|
K
Kauf
|
30.484
+3.4%
11,74
357.803 $
|
30.484
+3.4%
|
11,74
|
357.803 $
|
|
|
2024-12-17 |
2024-12-13 |
|
K
Kauf
|
6.034
+0.1%
11,74
70.830 $
|
6.034
+0.1%
|
11,74
|
70.830 $
|
|
|
2024-12-17 |
2024-12-13 |
|
K
Kauf
|
3.017
+0.3%
11,74
35.415 $
|
3.017
+0.3%
|
11,74
|
35.415 $
|
|
|
2024-12-13 |
2024-12-12 |
|
K
Kauf
|
11.771
+0.3%
11,74
138.229 $
|
11.771
+0.3%
|
11,74
|
138.229 $
|
|
|
2024-12-13 |
2024-12-12 |
|
K
Kauf
|
6
+0.0%
11,74
69 $
|
6
+0.0%
|
11,74
|
69 $
|
|
|
2024-12-13 |
2024-12-11 |
|
K
Kauf
|
13.213
+0.3%
11,74
155.184 $
|
13.213
+0.3%
|
11,74
|
155.184 $
|
|
|
2024-12-13 |
2024-12-11 |
|
K
Kauf
|
6.607
+0.8%
11,74
77.598 $
|
6.607
+0.8%
|
11,74
|
77.598 $
|
|
|
2024-12-09 |
2024-12-06 |
|
K
Kauf
|
11.596
+0.3%
11,74
136.156 $
|
11.596
+0.3%
|
11,74
|
136.156 $
|
|
|
2024-12-09 |
2024-12-06 |
|
K
Kauf
|
5.798
+0.7%
11,74
68.078 $
|
5.798
+0.7%
|
11,74
|
68.078 $
|
|
|
2024-12-09 |
2024-12-05 |
|
K
Kauf
|
11.082
+0.3%
11,74
130.127 $
|
11.082
+0.3%
|
11,74
|
130.127 $
|
|
|
2024-12-09 |
2024-12-05 |
|
K
Kauf
|
5.542
+0.6%
11,74
65.075 $
|
5.542
+0.6%
|
11,74
|
65.075 $
|
|
|
2024-12-05 |
2024-12-03 |
|
K
Kauf
|
4.133
+0.1%
11,75
48.551 $
|
4.133
+0.1%
|
11,75
|
48.551 $
|
|
|
2024-12-05 |
2024-12-03 |
|
K
Kauf
|
2.067
+0.2%
11,75
24.281 $
|
2.067
+0.2%
|
11,75
|
24.281 $
|
|
|
2024-11-29 |
2024-11-26 |
|
K
Kauf
|
1.600
+0.0%
11,74
18.790 $
|
1.600
+0.0%
|
11,74
|
18.790 $
|
|
|
2024-11-29 |
2024-11-26 |
|
K
Kauf
|
800
+0.1%
11,74
9.395 $
|
800
+0.1%
|
11,74
|
9.395 $
|
|
|
2024-11-26 |
2024-11-22 |
|
K
Kauf
|
24.480
+0.6%
11,71
286.666 $
|
24.480
+0.6%
|
11,71
|
286.666 $
|
|
|
2024-11-26 |
2024-11-22 |
|
K
Kauf
|
12.241
+1.4%
11,71
143.345 $
|
12.241
+1.4%
|
11,71
|
143.345 $
|
|
|
2024-11-22 |
2024-11-21 |
|
K
Kauf
|
36.118
+0.9%
11,59
418.506 $
|
36.118
+0.9%
|
11,59
|
418.506 $
|
|
|
2024-11-22 |
2024-11-21 |
|
K
Kauf
|
18.059
+2.2%
11,59
209.253 $
|
18.059
+2.2%
|
11,59
|
209.253 $
|
|
|
2024-11-22 |
2024-11-20 |
|
K
Kauf
|
23.245
+0.6%
11,51
267.513 $
|
23.245
+0.6%
|
11,51
|
267.513 $
|
|
|
2024-11-22 |
2024-11-20 |
|
K
Kauf
|
11.622
+1.4%
11,51
133.751 $
|
11.622
+1.4%
|
11,51
|
133.751 $
|
|
|
2024-11-20 |
2024-11-19 |
|
K
Kauf
|
36.541
+0.9%
11,63
424.866 $
|
36.541
+0.9%
|
11,63
|
424.866 $
|
|
|
2024-11-20 |
2024-11-19 |
|
K
Kauf
|
18.270
+2.3%
11,63
212.427 $
|
18.270
+2.3%
|
11,63
|
212.427 $
|
|
|
2024-11-20 |
2024-11-18 |
|
K
Kauf
|
30.307
+0.8%
11,52
349.179 $
|
30.307
+0.8%
|
11,52
|
349.179 $
|
|
|
2024-11-20 |
2024-11-18 |
|
K
Kauf
|
15.154
+1.9%
11,52
174.595 $
|
15.154
+1.9%
|
11,52
|
174.595 $
|
|
|
2024-11-18 |
2024-11-15 |
|
K
Kauf
|
34.505
+0.9%
11,56
398.781 $
|
34.505
+0.9%
|
11,56
|
398.781 $
|
|