2024-12-19 |
2024-12-17 |
|
K
Kauf
|
48.187
+1.1%
11,28
543.752 USD
|
48.187
+1.1%
|
11,28
|
543.752 USD
|
|
2024-12-19 |
2024-12-17 |
|
K
Kauf
|
24.093
+2.6%
11,28
271.870 USD
|
24.093
+2.6%
|
11,28
|
271.870 USD
|
|
2024-12-17 |
2024-12-16 |
|
K
Kauf
|
60.967
+1.5%
11,74
715.594 USD
|
60.967
+1.5%
|
11,74
|
715.594 USD
|
|
2024-12-17 |
2024-12-16 |
|
K
Kauf
|
30.484
+3.4%
11,74
357.803 USD
|
30.484
+3.4%
|
11,74
|
357.803 USD
|
|
2024-12-17 |
2024-12-13 |
|
K
Kauf
|
6.034
+0.1%
11,74
70.830 USD
|
6.034
+0.1%
|
11,74
|
70.830 USD
|
|
2024-12-17 |
2024-12-13 |
|
K
Kauf
|
3.017
+0.3%
11,74
35.415 USD
|
3.017
+0.3%
|
11,74
|
35.415 USD
|
|
2024-12-13 |
2024-12-12 |
|
K
Kauf
|
11.771
+0.3%
11,74
138.229 USD
|
11.771
+0.3%
|
11,74
|
138.229 USD
|
|
2024-12-13 |
2024-12-12 |
|
K
Kauf
|
6
+0.0%
11,74
69 USD
|
6
+0.0%
|
11,74
|
69 USD
|
|
2024-12-13 |
2024-12-11 |
|
K
Kauf
|
13.213
+0.3%
11,74
155.184 USD
|
13.213
+0.3%
|
11,74
|
155.184 USD
|
|
2024-12-13 |
2024-12-11 |
|
K
Kauf
|
6.607
+0.8%
11,74
77.598 USD
|
6.607
+0.8%
|
11,74
|
77.598 USD
|
|
2024-12-09 |
2024-12-06 |
|
K
Kauf
|
11.596
+0.3%
11,74
136.156 USD
|
11.596
+0.3%
|
11,74
|
136.156 USD
|
|
2024-12-09 |
2024-12-06 |
|
K
Kauf
|
5.798
+0.7%
11,74
68.078 USD
|
5.798
+0.7%
|
11,74
|
68.078 USD
|
|
2024-12-09 |
2024-12-05 |
|
K
Kauf
|
11.082
+0.3%
11,74
130.127 USD
|
11.082
+0.3%
|
11,74
|
130.127 USD
|
|
2024-12-09 |
2024-12-05 |
|
K
Kauf
|
5.542
+0.6%
11,74
65.075 USD
|
5.542
+0.6%
|
11,74
|
65.075 USD
|
|
2024-12-05 |
2024-12-03 |
|
K
Kauf
|
4.133
+0.1%
11,75
48.551 USD
|
4.133
+0.1%
|
11,75
|
48.551 USD
|
|
2024-12-05 |
2024-12-03 |
|
K
Kauf
|
2.067
+0.2%
11,75
24.281 USD
|
2.067
+0.2%
|
11,75
|
24.281 USD
|
|
2024-11-29 |
2024-11-26 |
|
K
Kauf
|
1.600
+0.0%
11,74
18.790 USD
|
1.600
+0.0%
|
11,74
|
18.790 USD
|
|
2024-11-29 |
2024-11-26 |
|
K
Kauf
|
800
+0.1%
11,74
9.395 USD
|
800
+0.1%
|
11,74
|
9.395 USD
|
|
2024-11-26 |
2024-11-22 |
|
K
Kauf
|
24.480
+0.6%
11,71
286.666 USD
|
24.480
+0.6%
|
11,71
|
286.666 USD
|
|
2024-11-26 |
2024-11-22 |
|
K
Kauf
|
12.241
+1.4%
11,71
143.345 USD
|
12.241
+1.4%
|
11,71
|
143.345 USD
|
|
2024-11-22 |
2024-11-21 |
|
K
Kauf
|
36.118
+0.9%
11,59
418.506 USD
|
36.118
+0.9%
|
11,59
|
418.506 USD
|
|
2024-11-22 |
2024-11-21 |
|
K
Kauf
|
18.059
+2.2%
11,59
209.253 USD
|
18.059
+2.2%
|
11,59
|
209.253 USD
|
|
2024-11-22 |
2024-11-20 |
|
K
Kauf
|
23.245
+0.6%
11,51
267.513 USD
|
23.245
+0.6%
|
11,51
|
267.513 USD
|
|
2024-11-22 |
2024-11-20 |
|
K
Kauf
|
11.622
+1.4%
11,51
133.751 USD
|
11.622
+1.4%
|
11,51
|
133.751 USD
|
|
2024-11-20 |
2024-11-19 |
|
K
Kauf
|
36.541
+0.9%
11,63
424.866 USD
|
36.541
+0.9%
|
11,63
|
424.866 USD
|
|
2024-11-20 |
2024-11-19 |
|
K
Kauf
|
18.270
+2.3%
11,63
212.427 USD
|
18.270
+2.3%
|
11,63
|
212.427 USD
|
|
2024-11-20 |
2024-11-18 |
|
K
Kauf
|
30.307
+0.8%
11,52
349.179 USD
|
30.307
+0.8%
|
11,52
|
349.179 USD
|
|
2024-11-20 |
2024-11-18 |
|
K
Kauf
|
15.154
+1.9%
11,52
174.595 USD
|
15.154
+1.9%
|
11,52
|
174.595 USD
|
|
2024-11-18 |
2024-11-15 |
|
K
Kauf
|
34.505
+0.9%
11,56
398.781 USD
|
34.505
+0.9%
|
11,56
|
398.781 USD
|
|
2024-11-18 |
2024-11-15 |
|
K
Kauf
|
17.253
+2.2%
11,56
199.396 USD
|
17.253
+2.2%
|
11,56
|
199.396 USD
|
|
2024-11-18 |
2024-11-14 |
|
K
Kauf
|
30.167
+0.8%
11,55
348.498 USD
|
30.167
+0.8%
|
11,55
|
348.498 USD
|
|
2024-11-18 |
2024-11-14 |
|
K
Kauf
|
15.083
+2.0%
11,55
174.243 USD
|
15.083
+2.0%
|
11,55
|
174.243 USD
|
|
2024-11-14 |
2024-11-13 |
|
K
Kauf
|
63.461
+1.7%
11,60
735.868 USD
|
63.461
+1.7%
|
11,60
|
735.868 USD
|
|
2024-11-14 |
2024-11-13 |
|
K
Kauf
|
31.730
+4.2%
11,60
367.928 USD
|
31.730
+4.2%
|
11,60
|
367.928 USD
|
|
2024-11-14 |
2024-11-12 |
|
K
Kauf
|
38.108
+1.0%
11,41
434.896 USD
|
38.108
+1.0%
|
11,41
|
434.896 USD
|
|
2024-11-14 |
2024-11-12 |
|
K
Kauf
|
19.054
+2.6%
11,41
217.448 USD
|
19.054
+2.6%
|
11,41
|
217.448 USD
|
|
2024-11-12 |
2024-11-11 |
|
K
Kauf
|
49.907
+1.3%
11,36
566.844 USD
|
49.907
+1.3%
|
11,36
|
566.844 USD
|
|
2024-11-12 |
2024-11-11 |
|
K
Kauf
|
24.954
+3.5%
11,36
283.428 USD
|
24.954
+3.5%
|
11,36
|
283.428 USD
|
|
2024-11-12 |
2024-11-08 |
|
K
Kauf
|
38.925
+1.1%
11,26
438.346 USD
|
38.925
+1.1%
|
11,26
|
438.346 USD
|
|
2024-11-12 |
2024-11-08 |
|
K
Kauf
|
77.850
+12.2%
11,26
876.692 USD
|
77.850
+12.2%
|
11,26
|
876.692 USD
|
|
2024-11-08 |
2024-11-07 |
|
K
Kauf
|
39.907
+1.1%
11,09
442.609 USD
|
39.907
+1.1%
|
11,09
|
442.609 USD
|
|
2024-11-08 |
2024-11-07 |
|
K
Kauf
|
19.953
+3.2%
11,09
221.299 USD
|
19.953
+3.2%
|
11,09
|
221.299 USD
|
|
2024-11-08 |
2024-11-06 |
|
K
Kauf
|
100.406
+2.8%
10,87
1.091.765 USD
|
100.406
+2.8%
|
10,87
|
1.091.765 USD
|
|
2024-11-08 |
2024-11-06 |
|
K
Kauf
|
50.203
+8.9%
10,87
545.882 USD
|
50.203
+8.9%
|
10,87
|
545.882 USD
|
|
2024-11-06 |
2024-11-05 |
|
K
Kauf
|
93.381
+2.7%
10,68
997.318 USD
|
93.381
+2.7%
|
10,68
|
997.318 USD
|
|
2024-11-06 |
2024-11-05 |
|
K
Kauf
|
46.690
+9.0%
10,68
498.654 USD
|
46.690
+9.0%
|
10,68
|
498.654 USD
|
|
2024-11-06 |
2024-11-04 |
|
K
Kauf
|
22.391
+0.7%
10,80
241.742 USD
|
22.391
+0.7%
|
10,80
|
241.742 USD
|
|
2024-11-06 |
2024-11-04 |
|
K
Kauf
|
11.195
+2.2%
10,80
120.866 USD
|
11.195
+2.2%
|
10,80
|
120.866 USD
|
|
2023-03-21 |
2023-03-17 |
|
K
Kauf
|
100.000
+1.3%
11,74
1.174.170 USD
|
100.000
+1.3%
|
11,74
|
1.174.170 USD
|
|
2023-03-17 |
2023-03-16 |
|
K
Kauf
|
100.000
+1.3%
11,72
1.171.540 USD
|
100.000
+1.3%
|
11,72
|
1.171.540 USD
|
|
2023-03-17 |
2023-03-15 |
|
K
Kauf
|
100.000
+1.3%
11,83
1.183.060 USD
|
100.000
+1.3%
|
11,83
|
1.183.060 USD
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
100.000
+1.3%
11,96
1.195.770 USD
|
100.000
+1.3%
|
11,96
|
1.195.770 USD
|
|
2023-03-15 |
2023-03-13 |
|
K
Kauf
|
100.000
+1.4%
11,70
1.169.970 USD
|
100.000
+1.4%
|
11,70
|
1.169.970 USD
|
|
2022-09-06 |
2022-09-01 |
|
K
Kauf
|
16
+inf%
12,90
206 USD
|
16
+inf%
|
12,90
|
206 USD
|
|
2022-05-19 |
2022-05-18 |
|
K
Kauf
|
19.725
+4.0%
12,88
254.111 USD
|
19.725
+4.0%
|
12,88
|
254.111 USD
|
|
2022-05-19 |
2022-05-18 |
|
K
Kauf
|
19.726
+0.3%
12,88
254.124 USD
|
19.726
+0.3%
|
12,88
|
254.124 USD
|
|
2022-05-19 |
2022-05-17 |
|
K
Kauf
|
27.605
+6.0%
13,02
359.362 USD
|
27.605
+6.0%
|
13,02
|
359.362 USD
|
|
2022-05-19 |
2022-05-17 |
|
K
Kauf
|
27.604
+0.4%
13,02
359.349 USD
|
27.604
+0.4%
|
13,02
|
359.349 USD
|
|
2022-05-17 |
2022-05-16 |
|
K
Kauf
|
18.350
+4.1%
12,80
234.830 USD
|
18.350
+4.1%
|
12,80
|
234.830 USD
|
|
2022-05-17 |
2022-05-16 |
|
K
Kauf
|
18.350
+0.3%
12,80
234.830 USD
|
18.350
+0.3%
|
12,80
|
234.830 USD
|
|
2022-05-17 |
2022-05-13 |
|
K
Kauf
|
14.250
+3.3%
12,73
181.383 USD
|
14.250
+3.3%
|
12,73
|
181.383 USD
|
|
2022-05-17 |
2022-05-13 |
|
K
Kauf
|
14.250
+0.2%
12,73
181.383 USD
|
14.250
+0.2%
|
12,73
|
181.383 USD
|
|
2020-06-01 |
2020-05-27 |
|
K
Kauf
|
27.139
+6.8%
9,38
254.672 USD
|
27.139
+6.8%
|
9,38
|
254.672 USD
|
|
2020-05-27 |
2020-05-26 |
|
K
Kauf
|
28.400
+7.6%
9,47
268.834 USD
|
28.400
+7.6%
|
9,47
|
268.834 USD
|
|
2020-05-27 |
2020-05-26 |
|
K
Kauf
|
12.509
+0.2%
9,50
118.829 USD
|
12.509
+0.2%
|
9,50
|
118.829 USD
|
|
2020-05-27 |
2020-05-22 |
|
K
Kauf
|
44.461
+13.5%
9,08
403.924 USD
|
44.461
+13.5%
|
9,08
|
403.924 USD
|
|
2020-05-27 |
2020-05-22 |
|
K
Kauf
|
187.491
+2.7%
9,10
1.705.887 USD
|
187.491
+2.7%
|
9,10
|
1.705.887 USD
|
|
2020-05-18 |
2020-05-14 |
|
K
Kauf
|
100.000
+43.6%
8,00
800.330 USD
|
100.000
+43.6%
|
8,00
|
800.330 USD
|
|
2020-05-18 |
2020-05-14 |
|
K
Kauf
|
200.000
+2.9%
7,94
1.588.100 USD
|
200.000
+2.9%
|
7,94
|
1.588.100 USD
|
|
2020-05-13 |
2020-05-12 |
|
K
Kauf
|
50.000
+27.9%
8,11
405.370 USD
|
50.000
+27.9%
|
8,11
|
405.370 USD
|
|
2020-05-13 |
2020-05-11 |
|
K
Kauf
|
100.000
+1.5%
8,11
810.530 USD
|
100.000
+1.5%
|
8,11
|
810.530 USD
|
|
2019-10-25 |
2019-10-23 |
|
K
Kauf
|
355.000
+5.6%
13,25
4.703.750 USD
|
355.000
+5.6%
|
13,25
|
4.703.750 USD
|
|
2004-05-06 |
2004-05-06 |
|
K
Kauf
|
767.000
+inf%
30,00
23.010.000 USD
|
767.000
+inf%
|
30,00
|
23.010.000 USD
|
|