|
2026-02-03 |
2026-02-03 |
|
K
Kauf
|
28.601
+34.5%
437,69
3.212.778 CA$
|
28.601
+34.5%
|
437,69
|
3.212.778 CA$
|
|
|
2025-11-20 |
2025-11-20 |
|
K
Kauf
|
18.265
+4.1%
75,07
4.916.224 CA$
|
18.265
+4.1%
|
75,07
|
4.916.224 CA$
|
|
|
2025-11-18 |
2025-11-14 |
|
K
Kauf
|
64.659
+45.9%
292,49
3.914.814 CA$
|
64.659
+45.9%
|
292,49
|
3.914.814 CA$
|
|
|
2025-11-14 |
2025-11-14 |
|
K
Kauf
|
1.000
+0.1%
0,34
335 CA$
|
1.000
+0.1%
|
0,34
|
335 CA$
|
|
|
2025-11-04 |
2025-11-04 |
|
K
Kauf
|
500
+0.1%
0,28
140 CA$
|
500
+0.1%
|
0,28
|
140 CA$
|
|
|
2025-09-30 |
2025-09-30 |
|
K
Kauf
|
350
+0.0%
0,40
138 CA$
|
350
+0.0%
|
0,40
|
138 CA$
|
|
|
2025-09-26 |
2025-09-26 |
|
K
Kauf
|
118.750
+389.3%
0,40
47.500 CA$
|
118.750
+389.3%
|
0,40
|
47.500 CA$
|
|
|
2025-08-06 |
2025-08-06 |
|
K
Kauf
|
1.000
+0.1%
0,36
360 CA$
|
1.000
+0.1%
|
0,36
|
360 CA$
|
|
|
2025-07-29 |
2025-07-29 |
|
K
Kauf
|
650
+0.1%
0,35
228 CA$
|
650
+0.1%
|
0,35
|
228 CA$
|
|
|
2025-07-23 |
2025-07-23 |
|
K
Kauf
|
500
+0.1%
0,35
172 CA$
|
500
+0.1%
|
0,35
|
172 CA$
|
|
|
2025-07-15 |
2025-07-15 |
|
K
Kauf
|
1.200
+0.1%
0,39
468 CA$
|
1.200
+0.1%
|
0,39
|
468 CA$
|
|
|
2025-07-10 |
2025-07-08 |
|
K
Kauf
|
500
+0.1%
0,41
205 CA$
|
500
+0.1%
|
0,41
|
205 CA$
|
|
|
2025-06-17 |
2025-06-17 |
|
K
Kauf
|
800
+0.1%
0,38
304 CA$
|
800
+0.1%
|
0,38
|
304 CA$
|
|
|
2025-06-17 |
2025-06-16 |
|
K
Kauf
|
6.000
+0.7%
0,35
2.100 CA$
|
6.000
+0.7%
|
0,35
|
2.100 CA$
|
|
|
2025-05-05 |
2025-05-05 |
|
K
Kauf
|
1.000
+0.1%
0,60
600 CA$
|
1.000
+0.1%
|
0,60
|
600 CA$
|
|
|
2025-04-11 |
2025-04-11 |
|
K
Kauf
|
500
+0.1%
0,60
300 CA$
|
500
+0.1%
|
0,60
|
300 CA$
|
|
|
2025-03-21 |
2025-03-21 |
|
K
Kauf
|
500
+0.1%
0,60
300 CA$
|
500
+0.1%
|
0,60
|
300 CA$
|
|
|
2025-03-11 |
2025-03-10 |
|
K
Kauf
|
500
+0.1%
0,60
300 CA$
|
500
+0.1%
|
0,60
|
300 CA$
|
|
|
2025-02-28 |
2025-02-28 |
|
K
Kauf
|
1.888
+0.2%
0,60
1.133 CA$
|
1.888
+0.2%
|
0,60
|
1.133 CA$
|
|
|
2025-02-27 |
2025-02-26 |
|
K
Kauf
|
1.000
+0.1%
0,64
640 CA$
|
1.000
+0.1%
|
0,64
|
640 CA$
|
|
|
2025-02-27 |
2025-02-26 |
|
K
Kauf
|
750
+0.1%
0,65
488 CA$
|
750
+0.1%
|
0,65
|
488 CA$
|
|
|
2025-02-27 |
2025-02-26 |
|
K
Kauf
|
1.111
+0.1%
0,67
744 CA$
|
1.111
+0.1%
|
0,67
|
744 CA$
|
|
|
2025-02-27 |
2025-02-26 |
|
K
Kauf
|
500
+0.1%
0,68
340 CA$
|
500
+0.1%
|
0,68
|
340 CA$
|
|
|
2025-02-27 |
2025-02-26 |
|
K
Kauf
|
500
+0.1%
0,68
340 CA$
|
500
+0.1%
|
0,68
|
340 CA$
|
|
|
2025-02-25 |
2025-02-25 |
|
K
Kauf
|
777
+0.1%
0,68
528 CA$
|
777
+0.1%
|
0,68
|
528 CA$
|
|
|
2025-02-25 |
2025-02-25 |
|
K
Kauf
|
500
+0.1%
0,67
335 CA$
|
500
+0.1%
|
0,67
|
335 CA$
|
|
|
2025-02-25 |
2025-02-25 |
|
K
Kauf
|
1.225
+0.2%
0,66
808 CA$
|
1.225
+0.2%
|
0,66
|
808 CA$
|
|
|
2025-02-21 |
2025-02-20 |
|
K
Kauf
|
1.000
+0.1%
0,55
550 CA$
|
1.000
+0.1%
|
0,55
|
550 CA$
|
|
|
2025-02-19 |
2025-02-19 |
|
K
Kauf
|
1.300
+0.2%
0,55
715 CA$
|
1.300
+0.2%
|
0,55
|
715 CA$
|
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
2.000
+0.2%
0,72
1.440 CA$
|
2.000
+0.2%
|
0,72
|
1.440 CA$
|
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
3.000
+0.4%
0,70
2.100 CA$
|
3.000
+0.4%
|
0,70
|
2.100 CA$
|
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
4.000
+0.5%
0,63
2.520 CA$
|
4.000
+0.5%
|
0,63
|
2.520 CA$
|
|
|
2025-01-13 |
2025-01-09 |
|
K
Kauf
|
2.000
+0.3%
0,59
1.180 CA$
|
2.000
+0.3%
|
0,59
|
1.180 CA$
|
|
|
2025-01-13 |
2025-01-09 |
|
K
Kauf
|
2.500
+0.3%
0,59
1.480 CA$
|
2.500
+0.3%
|
0,59
|
1.480 CA$
|
|
|
2025-01-13 |
2025-01-09 |
|
K
Kauf
|
1.250
+0.2%
0,70
875 CA$
|
1.250
+0.2%
|
0,70
|
875 CA$
|
|
|
2024-12-27 |
2024-12-23 |
|
K
Kauf
|
2.000
+0.3%
0,51
1.020 CA$
|
2.000
+0.3%
|
0,51
|
1.020 CA$
|
|
|
2024-12-27 |
2024-12-23 |
|
K
Kauf
|
1.250
+0.2%
0,51
638 CA$
|
1.250
+0.2%
|
0,51
|
638 CA$
|
|
|
2024-12-27 |
2024-12-23 |
|
K
Kauf
|
500
+0.1%
0,51
255 CA$
|
500
+0.1%
|
0,51
|
255 CA$
|
|
|
2024-12-27 |
2024-12-23 |
|
K
Kauf
|
2.650
+0.3%
0,51
1.352 CA$
|
2.650
+0.3%
|
0,51
|
1.352 CA$
|
|
|
2024-12-03 |
2024-12-02 |
|
K
Kauf
|
10.000
+1.3%
0,50
4.950 CA$
|
10.000
+1.3%
|
0,50
|
4.950 CA$
|
|
|
2024-12-03 |
2024-12-02 |
|
K
Kauf
|
6.000
+0.8%
0,51
3.036 CA$
|
6.000
+0.8%
|
0,51
|
3.036 CA$
|
|
|
2024-12-03 |
2024-12-02 |
|
K
Kauf
|
6.500
+0.9%
0,56
3.646 CA$
|
6.500
+0.9%
|
0,56
|
3.646 CA$
|
|
|
2024-12-03 |
2024-12-02 |
|
K
Kauf
|
5.000
+0.7%
0,65
3.250 CA$
|
5.000
+0.7%
|
0,65
|
3.250 CA$
|
|
|
2024-12-03 |
2024-12-02 |
|
K
Kauf
|
500
+0.1%
0,75
375 CA$
|
500
+0.1%
|
0,75
|
375 CA$
|
|
|
2024-12-03 |
2024-12-02 |
|
K
Kauf
|
500
+0.1%
0,77
385 CA$
|
500
+0.1%
|
0,77
|
385 CA$
|
|