|
2026-08-11 |
2026-08-10 |
|
V
Verkauf
|
2.727
-9.6%
304,09
3.901.051 $
|
2.727
-9.6%
|
304,09
|
3.901.051 $
|
|
|
2026-08-11 |
2026-08-10 |
|
V
Verkauf
|
44.557
-20.5%
359,77
1.042.382 $
|
44.557
-20.5%
|
359,77
|
1.042.382 $
|
|
|
2026-08-11 |
2026-08-10 |
|
V
Verkauf
|
91.369
-21.9%
419,08
1.923.470 $
|
91.369
-21.9%
|
419,08
|
1.923.470 $
|
|
|
2026-08-10 |
2026-08-07 |
|
V
Verkauf
|
4.471
-25.6%
318,21
1.422.717 $
|
4.471
-25.6%
|
318,21
|
1.422.717 $
|
|
|
2026-08-10 |
2026-08-07 |
|
V
Verkauf
|
542
-3.0%
315,06
170.763 $
|
542
-3.0%
|
315,06
|
170.763 $
|
|
|
2026-08-10 |
2026-08-06 |
|
V
Verkauf
|
2.805
-13.5%
320,05
897.740 $
|
2.805
-13.5%
|
320,05
|
897.740 $
|
|
|
2026-08-10 |
2026-08-06 |
|
V
Verkauf
|
7.877
-27.4%
318,12
2.505.831 $
|
7.877
-27.4%
|
318,12
|
2.505.831 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
1
-0.0%
348,86
349 $
|
1
-0.0%
|
348,86
|
349 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
294
-1.0%
347,81
102.256 $
|
294
-1.0%
|
347,81
|
102.256 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
791
-2.7%
346,10
273.765 $
|
791
-2.7%
|
346,10
|
273.765 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
1.402
-4.5%
345,03
483.732 $
|
1.402
-4.5%
|
345,03
|
483.732 $
|
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
259
-0.8%
353,33
91.512 $
|
259
-0.8%
|
353,33
|
91.512 $
|
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
190
-0.6%
352,37
66.950 $
|
190
-0.6%
|
352,37
|
66.950 $
|
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
1.500
-4.5%
350,39
525.585 $
|
1.500
-4.5%
|
350,39
|
525.585 $
|
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
636
-1.9%
349,34
222.180 $
|
636
-1.9%
|
349,34
|
222.180 $
|
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
547
-1.6%
348,24
190.487 $
|
547
-1.6%
|
348,24
|
190.487 $
|
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
628
-1.8%
347,01
217.922 $
|
628
-1.8%
|
347,01
|
217.922 $
|
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
8.773
-20.1%
345,10
3.027.562 $
|
8.773
-20.1%
|
345,10
|
3.027.562 $
|
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
37
-0.1%
349,68
12.938 $
|
37
-0.1%
|
349,68
|
12.938 $
|
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
132
-0.3%
348,42
45.991 $
|
132
-0.3%
|
348,42
|
45.991 $
|
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
999
-2.2%
347,40
347.053 $
|
999
-2.2%
|
347,40
|
347.053 $
|
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
4.143
-8.4%
346,26
1.434.555 $
|
4.143
-8.4%
|
346,26
|
1.434.555 $
|
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
8.025
-14.1%
345,29
2.770.952 $
|
8.025
-14.1%
|
345,29
|
2.770.952 $
|
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
243
-0.4%
353,56
85.915 $
|
243
-0.4%
|
353,56
|
85.915 $
|
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
7.715
-11.9%
352,56
2.720.000 $
|
7.715
-11.9%
|
352,56
|
2.720.000 $
|
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
1.023
-1.5%
351,68
359.769 $
|
1.023
-1.5%
|
351,68
|
359.769 $
|
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
300
-0.5%
350,06
105.018 $
|
300
-0.5%
|
350,06
|
105.018 $
|
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
2.042
-3.0%
348,45
711.535 $
|
2.042
-3.0%
|
348,45
|
711.535 $
|
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
757
-1.1%
345,13
261.263 $
|
757
-1.1%
|
345,13
|
261.263 $
|
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
4.991
-6.7%
328,03
1.637.198 $
|
4.991
-6.7%
|
328,03
|
1.637.198 $
|
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
5.910
-7.4%
328,20
1.939.662 $
|
5.910
-7.4%
|
328,20
|
1.939.662 $
|
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
679
-0.8%
327,17
222.148 $
|
679
-0.8%
|
327,17
|
222.148 $
|
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
3.298
-3.9%
326,65
1.077.292 $
|
3.298
-3.9%
|
326,65
|
1.077.292 $
|
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
6.023
-6.7%
325,33
1.959.463 $
|
6.023
-6.7%
|
325,33
|
1.959.463 $
|
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
504
-0.6%
324,56
163.578 $
|
504
-0.6%
|
324,56
|
163.578 $
|
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
893
-1.0%
323,67
289.037 $
|
893
-1.0%
|
323,67
|
289.037 $
|
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
11.446
-11.1%
322,01
3.685.726 $
|
11.446
-11.1%
|
322,01
|
3.685.726 $
|
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
3.629
-3.4%
321,55
1.166.905 $
|
3.629
-3.4%
|
321,55
|
1.166.905 $
|
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
3.286
-3.0%
319,71
1.050.567 $
|
3.286
-3.0%
|
319,71
|
1.050.567 $
|
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
2.000
-1.8%
319,17
638.340 $
|
2.000
-1.8%
|
319,17
|
638.340 $
|
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
1.420
-1.3%
317,37
450.665 $
|
1.420
-1.3%
|
317,37
|
450.665 $
|
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
1.165
-1.0%
316,50
368.722 $
|
1.165
-1.0%
|
316,50
|
368.722 $
|
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
470
-0.4%
315,23
148.158 $
|
470
-0.4%
|
315,23
|
148.158 $
|
|
|
2024-08-16 |
2024-08-14 |
|
V
Verkauf
|
116
-0.1%
317,25
36.801 $
|
116
-0.1%
|
317,25
|
36.801 $
|
|
|
2024-08-16 |
2024-08-14 |
|
V
Verkauf
|
280
-0.2%
316,50
88.620 $
|
280
-0.2%
|
316,50
|
88.620 $
|
|