2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
1
-0.0%
348,86
349 USD
|
1
-0.0%
|
348,86
|
349 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
294
-1.0%
347,81
102.256 USD
|
294
-1.0%
|
347,81
|
102.256 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
791
-2.7%
346,10
273.765 USD
|
791
-2.7%
|
346,10
|
273.765 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
1.402
-4.5%
345,03
483.732 USD
|
1.402
-4.5%
|
345,03
|
483.732 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
259
-0.8%
353,33
91.512 USD
|
259
-0.8%
|
353,33
|
91.512 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
190
-0.6%
352,37
66.950 USD
|
190
-0.6%
|
352,37
|
66.950 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
1.500
-4.5%
350,39
525.585 USD
|
1.500
-4.5%
|
350,39
|
525.585 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
636
-1.9%
349,34
222.180 USD
|
636
-1.9%
|
349,34
|
222.180 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
547
-1.6%
348,24
190.487 USD
|
547
-1.6%
|
348,24
|
190.487 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
628
-1.8%
347,01
217.922 USD
|
628
-1.8%
|
347,01
|
217.922 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
8.773
-20.1%
345,10
3.027.562 USD
|
8.773
-20.1%
|
345,10
|
3.027.562 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
37
-0.1%
349,68
12.938 USD
|
37
-0.1%
|
349,68
|
12.938 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
132
-0.3%
348,42
45.991 USD
|
132
-0.3%
|
348,42
|
45.991 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
999
-2.2%
347,40
347.053 USD
|
999
-2.2%
|
347,40
|
347.053 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
4.143
-8.4%
346,26
1.434.555 USD
|
4.143
-8.4%
|
346,26
|
1.434.555 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
8.025
-14.1%
345,29
2.770.952 USD
|
8.025
-14.1%
|
345,29
|
2.770.952 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
243
-0.4%
353,56
85.915 USD
|
243
-0.4%
|
353,56
|
85.915 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
7.715
-11.9%
352,56
2.720.000 USD
|
7.715
-11.9%
|
352,56
|
2.720.000 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
1.023
-1.5%
351,68
359.769 USD
|
1.023
-1.5%
|
351,68
|
359.769 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
300
-0.5%
350,06
105.018 USD
|
300
-0.5%
|
350,06
|
105.018 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
2.042
-3.0%
348,45
711.535 USD
|
2.042
-3.0%
|
348,45
|
711.535 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
757
-1.1%
345,13
261.263 USD
|
757
-1.1%
|
345,13
|
261.263 USD
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
4.991
-6.7%
328,03
1.637.198 USD
|
4.991
-6.7%
|
328,03
|
1.637.198 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
5.910
-7.4%
328,20
1.939.662 USD
|
5.910
-7.4%
|
328,20
|
1.939.662 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
679
-0.8%
327,17
222.148 USD
|
679
-0.8%
|
327,17
|
222.148 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
3.298
-3.9%
326,65
1.077.292 USD
|
3.298
-3.9%
|
326,65
|
1.077.292 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
6.023
-6.7%
325,33
1.959.463 USD
|
6.023
-6.7%
|
325,33
|
1.959.463 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
504
-0.6%
324,56
163.578 USD
|
504
-0.6%
|
324,56
|
163.578 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
893
-1.0%
323,67
289.037 USD
|
893
-1.0%
|
323,67
|
289.037 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
11.446
-11.1%
322,01
3.685.726 USD
|
11.446
-11.1%
|
322,01
|
3.685.726 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
3.629
-3.4%
321,55
1.166.905 USD
|
3.629
-3.4%
|
321,55
|
1.166.905 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
3.286
-3.0%
319,71
1.050.567 USD
|
3.286
-3.0%
|
319,71
|
1.050.567 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
2.000
-1.8%
319,17
638.340 USD
|
2.000
-1.8%
|
319,17
|
638.340 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
1.420
-1.3%
317,37
450.665 USD
|
1.420
-1.3%
|
317,37
|
450.665 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
1.165
-1.0%
316,50
368.723 USD
|
1.165
-1.0%
|
316,50
|
368.723 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
470
-0.4%
315,23
148.158 USD
|
470
-0.4%
|
315,23
|
148.158 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Verkauf
|
116
-0.1%
317,25
36.801 USD
|
116
-0.1%
|
317,25
|
36.801 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Verkauf
|
280
-0.2%
316,50
88.620 USD
|
280
-0.2%
|
316,50
|
88.620 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Verkauf
|
288
-0.2%
315,78
90.945 USD
|
288
-0.2%
|
315,78
|
90.945 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Verkauf
|
4.890
-4.1%
314,12
1.536.047 USD
|
4.890
-4.1%
|
314,12
|
1.536.047 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Verkauf
|
1.576
-1.3%
313,62
494.265 USD
|
1.576
-1.3%
|
313,62
|
494.265 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Verkauf
|
116
-0.1%
312,12
36.206 USD
|
116
-0.1%
|
312,12
|
36.206 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Verkauf
|
2.917
-2.3%
311,53
908.733 USD
|
2.917
-2.3%
|
311,53
|
908.733 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Verkauf
|
9.817
-7.3%
310,32
3.046.411 USD
|
9.817
-7.3%
|
310,32
|
3.046.411 USD
|
|
2024-08-14 |
2024-08-13 |
|
V
Verkauf
|
4.484
-3.2%
310,21
1.390.982 USD
|
4.484
-3.2%
|
310,21
|
1.390.982 USD
|
|
2024-08-14 |
2024-08-12 |
|
V
Verkauf
|
1.083
-0.8%
310,36
336.120 USD
|
1.083
-0.8%
|
310,36
|
336.120 USD
|
|
2024-08-12 |
2024-08-09 |
|
V
Verkauf
|
3.546
-2.5%
310,37
1.100.572 USD
|
3.546
-2.5%
|
310,37
|
1.100.572 USD
|
|
2024-08-12 |
2024-08-08 |
|
V
Verkauf
|
100
-0.1%
312,27
31.227 USD
|
100
-0.1%
|
312,27
|
31.227 USD
|
|
2024-08-12 |
2024-08-08 |
|
V
Verkauf
|
2.806
-1.9%
311,30
873.508 USD
|
2.806
-1.9%
|
311,30
|
873.508 USD
|
|
2024-08-12 |
2024-08-08 |
|
V
Verkauf
|
7.981
-5.2%
310,14
2.475.227 USD
|
7.981
-5.2%
|
310,14
|
2.475.227 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
1.509
-100.0%
213,08
321.538 USD
|
1.509
-100.0%
|
213,08
|
321.538 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
605
-28.6%
211,25
127.806 USD
|
605
-28.6%
|
211,25
|
127.806 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
6.650
-75.9%
210,25
1.398.163 USD
|
6.650
-75.9%
|
210,25
|
1.398.163 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
10.746
-55.1%
209,30
2.249.138 USD
|
10.746
-55.1%
|
209,30
|
2.249.138 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
5.203
-21.1%
208,36
1.084.097 USD
|
5.203
-21.1%
|
208,36
|
1.084.097 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
2.377
-8.8%
207,80
493.941 USD
|
2.377
-8.8%
|
207,80
|
493.941 USD
|
|
2023-12-18 |
2023-12-15 |
|
V
Verkauf
|
2.127
-7.3%
179,82
382.477 USD
|
2.127
-7.3%
|
179,82
|
382.477 USD
|
|
2023-12-18 |
2023-12-15 |
|
V
Verkauf
|
15.162
-34.2%
178,53
2.706.872 USD
|
15.162
-34.2%
|
178,53
|
2.706.872 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Verkauf
|
475
-1.1%
184,39
87.585 USD
|
475
-1.1%
|
184,39
|
87.585 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Verkauf
|
5.269
-10.5%
183,18
965.175 USD
|
5.269
-10.5%
|
183,18
|
965.175 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Verkauf
|
2.296
-4.4%
182,39
418.767 USD
|
2.296
-4.4%
|
182,39
|
418.767 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Verkauf
|
1.497
-2.8%
181,50
271.706 USD
|
1.497
-2.8%
|
181,50
|
271.706 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Verkauf
|
712
-1.3%
180,63
128.609 USD
|
712
-1.3%
|
180,63
|
128.609 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Verkauf
|
5.135
-8.6%
179,12
919.781 USD
|
5.135
-8.6%
|
179,12
|
919.781 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Verkauf
|
4.865
-7.5%
178,63
869.035 USD
|
4.865
-7.5%
|
178,63
|
869.035 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Verkauf
|
5.750
-8.2%
173,00
994.750 USD
|
5.750
-8.2%
|
173,00
|
994.750 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Verkauf
|
1.746
-2.4%
171,01
298.583 USD
|
1.746
-2.4%
|
171,01
|
298.583 USD
|
|
2023-11-30 |
2023-11-29 |
|
V
Verkauf
|
1
-0.0%
173,00
173 USD
|
1
-0.0%
|
173,00
|
173 USD
|
|
2023-11-29 |
2023-11-27 |
|
V
Verkauf
|
45
-0.1%
173,00
7.785 USD
|
45
-0.1%
|
173,00
|
7.785 USD
|
|
2023-11-27 |
2023-11-24 |
|
V
Verkauf
|
2.775
-3.7%
173,06
480.242 USD
|
2.775
-3.7%
|
173,06
|
480.242 USD
|
|
2023-11-27 |
2023-11-22 |
|
V
Verkauf
|
11
-0.0%
177,61
1.954 USD
|
11
-0.0%
|
177,61
|
1.954 USD
|
|
2023-11-27 |
2023-11-22 |
|
V
Verkauf
|
5.268
-6.6%
174,33
918.370 USD
|
5.268
-6.6%
|
174,33
|
918.370 USD
|
|
2023-11-27 |
2023-11-22 |
|
V
Verkauf
|
10.030
-11.1%
173,34
1.738.600 USD
|
10.030
-11.1%
|
173,34
|
1.738.600 USD
|
|
2023-11-24 |
2023-11-21 |
|
V
Verkauf
|
1.300
-1.4%
175,16
227.708 USD
|
1.300
-1.4%
|
175,16
|
227.708 USD
|
|
2023-09-06 |
2023-09-01 |
|
V
Verkauf
|
1.874
-2.0%
176,06
329.936 USD
|
1.874
-2.0%
|
176,06
|
329.936 USD
|
|