|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
45.406
49,65
832.957 CA$
|
45.406
|
49,65
|
832.957 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
57.097
-10.9%
484,19
4.788.852 CA$
|
57.097
-10.9%
|
484,19
|
4.788.852 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
33.492
+0.9%
119,59
736.551 CA$
|
33.492
+0.9%
|
119,59
|
736.551 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
100
-11.1%
78,18
7.818 CA$
|
100
-11.1%
|
78,18
|
7.818 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
300
-25.0%
78,16
23.448 CA$
|
300
-25.0%
|
78,16
|
23.448 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
400
-25.0%
78,19
31.276 CA$
|
400
-25.0%
|
78,19
|
31.276 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
500
-23.8%
78,11
39.055 CA$
|
500
-23.8%
|
78,11
|
39.055 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
100
-4.5%
78,34
7.834 CA$
|
100
-4.5%
|
78,34
|
7.834 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
200
-8.3%
78,28
15.656 CA$
|
200
-8.3%
|
78,28
|
15.656 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
400
-14.3%
78,24
31.296 CA$
|
400
-14.3%
|
78,24
|
31.296 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
200
-6.7%
78,20
15.640 CA$
|
200
-6.7%
|
78,20
|
15.640 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
300
-9.1%
78,12
23.436 CA$
|
300
-9.1%
|
78,12
|
23.436 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
400
-10.8%
78,23
31.292 CA$
|
400
-10.8%
|
78,23
|
31.292 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
100
-2.6%
78,22
7.822 CA$
|
100
-2.6%
|
78,22
|
7.822 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
500
-11.6%
78,06
39.030 CA$
|
500
-11.6%
|
78,06
|
39.030 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
900
-17.3%
78,10
70.290 CA$
|
900
-17.3%
|
78,10
|
70.290 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
600
-10.3%
78,09
46.854 CA$
|
600
-10.3%
|
78,09
|
46.854 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
200
-3.3%
78,29
15.658 CA$
|
200
-3.3%
|
78,29
|
15.658 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
1.600
-21.1%
78,21
125.136 CA$
|
1.600
-21.1%
|
78,21
|
125.136 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
300
-3.8%
78,26
23.478 CA$
|
300
-3.8%
|
78,26
|
23.478 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
1.500
-16.0%
78,13
117.195 CA$
|
1.500
-16.0%
|
78,13
|
117.195 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
1.000
-9.6%
78,05
78.050 CA$
|
1.000
-9.6%
|
78,05
|
78.050 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
800
-7.1%
77,99
62.392 CA$
|
800
-7.1%
|
77,99
|
62.392 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
800
-6.7%
77,95
62.360 CA$
|
800
-6.7%
|
77,95
|
62.360 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
500
-4.0%
78,08
39.040 CA$
|
500
-4.0%
|
78,08
|
39.040 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
1.100
-8.1%
78,14
85.954 CA$
|
1.100
-8.1%
|
78,14
|
85.954 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
2.300
-14.5%
78,04
179.492 CA$
|
2.300
-14.5%
|
78,04
|
179.492 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
500
-3.0%
78,11
39.052 CA$
|
500
-3.0%
|
78,11
|
39.052 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
1.000
-5.7%
78,15
78.150 CA$
|
1.000
-5.7%
|
78,15
|
78.150 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
100
-0.6%
78,21
7.820 CA$
|
100
-0.6%
|
78,21
|
7.820 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
200
-1.1%
78,44
15.688 CA$
|
200
-1.1%
|
78,44
|
15.688 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
100
-0.6%
78,38
7.838 CA$
|
100
-0.6%
|
78,38
|
7.838 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
100
-0.6%
78,64
7.864 CA$
|
100
-0.6%
|
78,64
|
7.864 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
100
-0.6%
78,64
7.864 CA$
|
100
-0.6%
|
78,64
|
7.864 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
100
-0.6%
78,66
7.866 CA$
|
100
-0.6%
|
78,66
|
7.866 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
200
-1.1%
78,92
15.784 CA$
|
200
-1.1%
|
78,92
|
15.784 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
60
-0.3%
78,96
4.738 CA$
|
60
-0.3%
|
78,96
|
4.738 CA$
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
1.950
78,51
153.094 CA$
|
1.950
|
78,51
|
153.094 CA$
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
500
-20.4%
78,51
39.252 CA$
|
500
-20.4%
|
78,51
|
39.252 CA$
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
1.400
-36.4%
78,50
109.900 CA$
|
1.400
-36.4%
|
78,50
|
109.900 CA$
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
400
-9.4%
78,46
31.384 CA$
|
400
-9.4%
|
78,46
|
31.384 CA$
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
1.500
-26.1%
78,43
117.645 CA$
|
1.500
-26.1%
|
78,43
|
117.645 CA$
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
2.500
-30.3%
78,42
196.050 CA$
|
2.500
-30.3%
|
78,42
|
196.050 CA$
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
600
-6.8%
78,41
47.046 CA$
|
600
-6.8%
|
78,41
|
47.046 CA$
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
11.000
-55.4%
78,40
862.400 CA$
|
11.000
-55.4%
|
78,40
|
862.400 CA$
|
|