2025-01-15 |
2025-01-15 |
|
K
Kauf
|
138.889
+0.8%
0,18
17.423 CAD
|
138.889
+0.8%
|
0,18
|
25.000 CAD
|
|
2024-05-30 |
2024-05-30 |
|
K
Kauf
|
2.000.000
+18.3%
0,20
291.520 CAD
|
2.000.000
+18.3%
|
0,20
|
400.000 CAD
|
|
2024-05-29 |
2024-05-29 |
|
K
Kauf
|
74.500
+0.7%
0,16
11.734 USD
|
74.500
+0.7%
|
0,16
|
11.734 USD
|
|
2024-05-29 |
2024-05-29 |
|
K
Kauf
|
13.500
+0.1%
0,17
2.268 USD
|
13.500
+0.1%
|
0,17
|
2.268 USD
|
|
2024-05-24 |
2024-05-24 |
|
K
Kauf
|
100.000
+0.9%
0,21
15.294 CAD
|
100.000
+0.9%
|
0,21
|
21.000 CAD
|
|
2024-05-24 |
2024-05-23 |
|
K
Kauf
|
91.600
+0.9%
0,02
1.374 USD
|
91.600
+0.9%
|
0,02
|
1.374 USD
|
|
2024-05-24 |
2024-05-23 |
|
K
Kauf
|
35.000
+0.3%
0,15
5.355 USD
|
35.000
+0.3%
|
0,15
|
5.355 USD
|
|
2024-05-13 |
2024-05-07 |
|
K
Kauf
|
161.000
+1.5%
0,16
25.921 USD
|
161.000
+1.5%
|
0,16
|
25.921 USD
|
|
2024-05-13 |
2024-05-06 |
|
K
Kauf
|
100.000
+1.0%
0,16
16.100 USD
|
100.000
+1.0%
|
0,16
|
16.100 USD
|
|
2024-05-04 |
2024-05-03 |
|
K
Kauf
|
59.000
+0.6%
0,17
9.735 USD
|
59.000
+0.6%
|
0,17
|
9.735 USD
|
|
2024-05-04 |
2024-05-03 |
|
K
Kauf
|
25.500
+0.2%
0,16
4.182 USD
|
25.500
+0.2%
|
0,16
|
4.182 USD
|
|
2024-05-04 |
2024-05-02 |
|
K
Kauf
|
1.000
+0.0%
0,17
165 USD
|
1.000
+0.0%
|
0,17
|
165 USD
|
|
2024-05-04 |
2024-05-01 |
|
K
Kauf
|
33.000
+0.3%
0,17
5.445 USD
|
33.000
+0.3%
|
0,17
|
5.445 USD
|
|
2024-04-29 |
2024-04-29 |
|
K
Kauf
|
56.900
+0.6%
0,18
10.299 USD
|
56.900
+0.6%
|
0,18
|
10.299 USD
|
|
2024-04-29 |
2024-04-26 |
|
K
Kauf
|
8.000
+0.1%
0,18
1.408 USD
|
8.000
+0.1%
|
0,18
|
1.408 USD
|
|
2024-04-24 |
2024-04-24 |
|
K
Kauf
|
45.000
+0.4%
0,19
8.550 USD
|
45.000
+0.4%
|
0,19
|
8.550 USD
|
|
2024-04-24 |
2024-04-23 |
|
K
Kauf
|
23.000
0,19
4.370 USD
|
23.000
|
0,19
|
4.370 USD
|
|
2024-04-23 |
2024-04-22 |
|
K
Kauf
|
26.000
+0.3%
0,19
4.966 USD
|
26.000
+0.3%
|
0,19
|
4.966 USD
|
|
2024-04-23 |
2024-04-22 |
|
K
Kauf
|
88.900
+0.9%
0,20
17.336 USD
|
88.900
+0.9%
|
0,20
|
17.336 USD
|
|
2024-04-18 |
2024-04-17 |
|
K
Kauf
|
35.000
+0.4%
0,20
7.000 USD
|
35.000
+0.4%
|
0,20
|
7.000 USD
|
|
2024-04-18 |
2024-04-16 |
|
K
Kauf
|
71.000
+0.7%
0,21
14.910 USD
|
71.000
+0.7%
|
0,21
|
14.910 USD
|
|
2024-04-18 |
2024-04-16 |
|
K
Kauf
|
58.000
+0.6%
0,30
12.618 CAD
|
58.000
+0.6%
|
0,30
|
17.400 CAD
|
|
2024-04-14 |
2024-04-12 |
|
K
Kauf
|
197.636
+2.1%
0,21
41.504 USD
|
197.636
+2.1%
|
0,21
|
41.504 USD
|
|
2024-04-14 |
2024-04-12 |
|
K
Kauf
|
5.000
+0.1%
0,27
968 CAD
|
5.000
+0.1%
|
0,27
|
1.325 CAD
|
|
2024-04-14 |
2024-04-11 |
|
K
Kauf
|
133.300
+1.4%
0,20
26.927 USD
|
133.300
+1.4%
|
0,20
|
26.927 USD
|
|
2024-04-14 |
2024-04-10 |
|
K
Kauf
|
72.500
+1.0%
0,20
14.500 USD
|
72.500
+1.0%
|
0,20
|
14.500 USD
|
|
2024-04-14 |
2024-04-10 |
|
K
Kauf
|
50.000
+0.5%
0,19
9.250 USD
|
50.000
+0.5%
|
0,19
|
9.250 USD
|
|
2024-04-08 |
2024-04-08 |
|
K
Kauf
|
48.500
+0.5%
0,20
9.603 USD
|
48.500
+0.5%
|
0,20
|
9.603 USD
|
|
2024-04-08 |
2024-04-08 |
|
K
Kauf
|
62.500
+0.7%
0,27
12.187 CAD
|
62.500
+0.7%
|
0,27
|
16.563 CAD
|
|
2024-03-26 |
2024-03-26 |
|
K
Kauf
|
13.100
+0.1%
0,18
2.306 USD
|
13.100
+0.1%
|
0,18
|
2.306 USD
|
|
2024-03-26 |
2024-03-26 |
|
K
Kauf
|
8.900
+0.1%
0,17
1.522 USD
|
8.900
+0.1%
|
0,17
|
1.522 USD
|
|
2024-03-25 |
2024-03-25 |
|
K
Kauf
|
48.800
+0.5%
0,17
8.296 USD
|
48.800
+0.5%
|
0,17
|
8.296 USD
|
|
2024-03-25 |
2024-03-25 |
|
K
Kauf
|
30.000
+0.3%
0,16
4.701 USD
|
30.000
+0.3%
|
0,16
|
4.701 USD
|
|
2024-03-25 |
2024-03-25 |
|
K
Kauf
|
100.000
+1.1%
0,22
16.214 CAD
|
100.000
+1.1%
|
0,22
|
22.060 CAD
|
|
2024-03-20 |
2024-03-20 |
|
K
Kauf
|
24.000
+0.6%
0,16
3.864 USD
|
24.000
+0.6%
|
0,16
|
3.864 USD
|
|
2024-03-20 |
2024-03-19 |
|
K
Kauf
|
29.200
+0.3%
0,17
5.022 USD
|
29.200
+0.3%
|
0,17
|
5.022 USD
|
|
2024-03-18 |
2024-03-18 |
|
K
Kauf
|
54.300
+0.6%
0,17
9.340 USD
|
54.300
+0.6%
|
0,17
|
9.340 USD
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
3.500
+0.0%
0,17
578 USD
|
3.500
+0.0%
|
0,17
|
578 USD
|
|
2024-03-11 |
2024-03-11 |
|
K
Kauf
|
13.000
+0.2%
0,17
2.210 USD
|
13.000
+0.2%
|
0,17
|
2.210 USD
|
|
2024-03-07 |
2024-03-07 |
|
K
Kauf
|
39.000
+0.5%
0,21
6.057 CAD
|
39.000
+0.5%
|
0,21
|
8.190 CAD
|
|
2024-01-23 |
2024-01-23 |
|
K
Kauf
|
25.000
+0.3%
0,24
6.000 USD
|
25.000
+0.3%
|
0,24
|
6.000 USD
|
|
2024-01-12 |
2024-01-12 |
|
K
Kauf
|
85.000
+1.0%
0,23
19.210 USD
|
85.000
+1.0%
|
0,23
|
19.210 USD
|
|
2024-01-12 |
2024-01-12 |
|
K
Kauf
|
10.500
+0.1%
0,24
2.492 USD
|
10.500
+0.1%
|
0,24
|
2.492 USD
|
|
2024-01-12 |
2024-01-12 |
|
K
Kauf
|
4.500
+0.1%
0,22
981 USD
|
4.500
+0.1%
|
0,22
|
981 USD
|
|
2024-01-12 |
2024-01-09 |
|
K
Kauf
|
7.500
+0.1%
0,21
1.583 USD
|
7.500
+0.1%
|
0,21
|
1.583 USD
|
|