|
2026-07-31 |
2026-07-31 |
|
V
Verkauf
|
619
-4.6%
115,59
798.680 CA$
|
619
-4.6%
|
115,59
|
798.680 CA$
|
|
|
2026-07-31 |
2026-07-31 |
|
K
Kauf
|
49.316
-20.3%
54,12
3.585.198 CA$
|
49.316
-20.3%
|
54,12
|
3.585.198 CA$
|
|
|
2026-07-24 |
2026-07-21 |
|
K
Kauf
|
58.782
-14.8%
89,81
4.147.251 CA$
|
58.782
-14.8%
|
89,81
|
4.147.251 CA$
|
|
|
2026-07-24 |
2026-07-20 |
|
K
Kauf
|
10.000
+0.2%
3,28
32.800 CA$
|
10.000
+0.2%
|
3,28
|
32.800 CA$
|
|
|
2026-07-17 |
2026-07-17 |
|
K
Kauf
|
60.000
+1.2%
3,42
205.230 CA$
|
60.000
+1.2%
|
3,42
|
205.230 CA$
|
|
|
2026-07-17 |
2026-07-16 |
|
K
Kauf
|
20.000
+0.4%
3,36
67.264 CA$
|
20.000
+0.4%
|
3,36
|
67.264 CA$
|
|
|
2026-07-17 |
2026-07-15 |
|
K
Kauf
|
25.000
+0.5%
3,36
83.935 CA$
|
25.000
+0.5%
|
3,36
|
83.935 CA$
|
|
|
2026-07-17 |
2026-07-14 |
|
K
Kauf
|
28.500
+0.6%
3,22
91.770 CA$
|
28.500
+0.6%
|
3,22
|
91.770 CA$
|
|
|
2026-07-17 |
2026-07-13 |
|
K
Kauf
|
54.000
+1.1%
3,28
177.120 CA$
|
54.000
+1.1%
|
3,28
|
177.120 CA$
|
|
|
2026-07-04 |
2026-06-29 |
|
K
Kauf
|
990.000
+31.9%
3,28
3.247.200 CA$
|
990.000
+31.9%
|
3,28
|
3.247.200 CA$
|
|
|
2026-06-26 |
2026-06-24 |
|
K
Kauf
|
50.000
+1.6%
3,29
164.575 CA$
|
50.000
+1.6%
|
3,29
|
164.575 CA$
|
|
|
2026-06-19 |
2026-06-18 |
|
K
Kauf
|
20.000
+0.7%
3,67
73.424 CA$
|
20.000
+0.7%
|
3,67
|
73.424 CA$
|
|
|
2026-06-14 |
2026-06-12 |
|
K
Kauf
|
20.000
+0.7%
3,73
74.598 CA$
|
20.000
+0.7%
|
3,73
|
74.598 CA$
|
|
|
2026-06-14 |
2026-06-12 |
|
K
Kauf
|
20.000
+0.7%
3,75
75.000 CA$
|
20.000
+0.7%
|
3,75
|
75.000 CA$
|
|
|
2026-06-14 |
2026-06-12 |
|
K
Kauf
|
20.000
+0.7%
3,75
74.996 CA$
|
20.000
+0.7%
|
3,75
|
74.996 CA$
|
|
|
2026-01-27 |
2026-01-27 |
|
K
Kauf
|
250.000
+11.0%
4,91
1.228.350 CA$
|
250.000
+11.0%
|
4,91
|
1.228.350 CA$
|
|
|
2025-10-13 |
2025-10-10 |
|
K
Kauf
|
6.700
+0.1%
1,97
13.199 CA$
|
6.700
+0.1%
|
1,97
|
13.199 CA$
|
|
|
2025-10-13 |
2025-10-09 |
|
K
Kauf
|
82.600
+1.9%
2,00
165.423 CA$
|
82.600
+1.9%
|
2,00
|
165.423 CA$
|
|
|
2025-09-16 |
2025-09-16 |
|
K
Kauf
|
2.180.000
+96.1%
1,65
3.597.000 CA$
|
2.180.000
+96.1%
|
1,65
|
3.597.000 CA$
|
|
|
2025-04-11 |
2025-04-11 |
|
K
Kauf
|
50.000
+2.3%
1,63
81.500 CA$
|
50.000
+2.3%
|
1,63
|
81.500 CA$
|
|
|
2025-03-21 |
2025-03-21 |
|
K
Kauf
|
5.600
+0.3%
1,73
9.688 CA$
|
5.600
+0.3%
|
1,73
|
9.688 CA$
|
|
|
2025-03-21 |
2025-03-18 |
|
K
Kauf
|
20.000
+0.9%
1,80
35.998 CA$
|
20.000
+0.9%
|
1,80
|
35.998 CA$
|
|
|
2025-02-28 |
2025-02-28 |
|
K
Kauf
|
12.500
+0.6%
1,60
20.000 CA$
|
12.500
+0.6%
|
1,60
|
20.000 CA$
|
|
|
2025-02-28 |
2025-02-27 |
|
K
Kauf
|
200.000
+10.8%
1,69
338.500 CA$
|
200.000
+10.8%
|
1,69
|
338.500 CA$
|
|
|
2025-02-28 |
2025-02-25 |
|
K
Kauf
|
50.000
+2.8%
1,70
85.000 CA$
|
50.000
+2.8%
|
1,70
|
85.000 CA$
|
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
16.500
+1.0%
1,85
30.525 CA$
|
16.500
+1.0%
|
1,85
|
30.525 CA$
|
|
|
2025-02-14 |
2025-02-11 |
|
K
Kauf
|
98.000
+6.5%
1,83
179.399 CA$
|
98.000
+6.5%
|
1,83
|
179.399 CA$
|
|
|
2025-02-14 |
2025-02-10 |
|
K
Kauf
|
24.000
+1.6%
1,82
43.646 CA$
|
24.000
+1.6%
|
1,82
|
43.646 CA$
|
|
|
2025-01-31 |
2025-01-30 |
|
K
Kauf
|
20.000
+1.5%
1,73
34.600 CA$
|
20.000
+1.5%
|
1,73
|
34.600 CA$
|
|
|
2025-01-31 |
2025-01-29 |
|
K
Kauf
|
40.000
+3.0%
1,68
67.000 CA$
|
40.000
+3.0%
|
1,68
|
67.000 CA$
|
|
|
2025-01-17 |
2025-01-16 |
|
K
Kauf
|
15.000
+1.1%
1,80
26.980 CA$
|
15.000
+1.1%
|
1,80
|
26.980 CA$
|
|
|
2025-01-17 |
2025-01-15 |
|
K
Kauf
|
20.000
+1.5%
1,79
35.888 CA$
|
20.000
+1.5%
|
1,79
|
35.888 CA$
|
|
|
2025-01-17 |
2025-01-13 |
|
K
Kauf
|
3.900
+0.3%
1,76
6.864 CA$
|
3.900
+0.3%
|
1,76
|
6.864 CA$
|
|
|
2024-12-13 |
2024-12-13 |
|
K
Kauf
|
7.550
+0.1%
1,85
13.983 CA$
|
7.550
+0.1%
|
1,85
|
13.983 CA$
|
|
|
2024-12-13 |
2024-12-13 |
|
K
Kauf
|
2.450
+0.2%
1,85
4.537 CA$
|
2.450
+0.2%
|
1,85
|
4.537 CA$
|
|
|
2024-12-13 |
2024-12-09 |
|
K
Kauf
|
10.000
+0.8%
1,85
18.498 CA$
|
10.000
+0.8%
|
1,85
|
18.498 CA$
|
|
|
2024-11-29 |
2024-11-26 |
|
K
Kauf
|
4.400
+0.4%
1,94
8.557 CA$
|
4.400
+0.4%
|
1,94
|
8.557 CA$
|
|
|
2024-11-29 |
2024-11-25 |
|
K
Kauf
|
20.000
+1.8%
1,90
37.948 CA$
|
20.000
+1.8%
|
1,90
|
37.948 CA$
|
|
|
2024-10-30 |
2024-10-29 |
|
K
Kauf
|
35.762
+0.3%
2,10
75.100 CA$
|
35.762
+0.3%
|
2,10
|
75.100 CA$
|
|
|
2024-10-30 |
2024-10-29 |
|
K
Kauf
|
44.638
+4.6%
2,10
93.740 CA$
|
44.638
+4.6%
|
2,10
|
93.740 CA$
|
|
|
2024-10-30 |
2024-10-25 |
|
K
Kauf
|
7.740
+0.1%
2,03
15.702 CA$
|
7.740
+0.1%
|
2,03
|
15.702 CA$
|
|
|
2024-10-30 |
2024-10-25 |
|
K
Kauf
|
9.660
+1.0%
2,03
19.597 CA$
|
9.660
+1.0%
|
2,03
|
19.597 CA$
|
|
|
2024-10-23 |
2024-10-23 |
|
K
Kauf
|
10.987
+0.1%
1,98
21.754 CA$
|
10.987
+0.1%
|
1,98
|
21.754 CA$
|
|
|
2024-10-23 |
2024-10-23 |
|
K
Kauf
|
13.713
+1.4%
1,98
27.152 CA$
|
13.713
+1.4%
|
1,98
|
27.152 CA$
|
|
|
2024-10-23 |
2024-10-22 |
|
K
Kauf
|
55.600
+0.5%
1,95
108.420 CA$
|
55.600
+0.5%
|
1,95
|
108.420 CA$
|
|