|
2026-05-29 |
2026-05-29 |
|
V
Verkauf
|
22.343
-22.2%
391,21
2.852.004 $
|
22.343
-22.2%
|
391,21
|
2.852.004 $
|
|
|
2025-09-05 |
2025-09-03 |
|
V
Verkauf
|
63.176
-5.3%
86,63
2.733.011 $
|
63.176
-5.3%
|
86,63
|
2.733.011 $
|
|
|
2025-09-03 |
2025-09-03 |
|
PrS
Geplanter Verkauf
|
75.363
256,60
2.367.299 $
|
75.363
|
256,60
|
2.367.299 $
|
|
|
2024-09-03 |
2024-09-03 |
|
PrS
Geplanter Verkauf
|
1.000
34,10
34.100 $
|
1.000
|
34,10
|
34.100 $
|
|
|
2024-09-03 |
2024-09-03 |
|
V
Verkauf
|
35
-0.1%
34,31
1.201 $
|
35
-0.1%
|
34,31
|
1.201 $
|
|
|
2024-09-03 |
2024-09-03 |
|
V
Verkauf
|
965
-1.6%
34,22
33.022 $
|
965
-1.6%
|
34,22
|
33.022 $
|
|
|
2024-05-31 |
2024-05-29 |
|
V
Verkauf
|
90
-0.1%
24,48
2.203 $
|
90
-0.1%
|
24,48
|
2.203 $
|
|
|
2024-05-31 |
2024-05-29 |
|
V
Verkauf
|
100
-0.2%
24,50
2.450 $
|
100
-0.2%
|
24,50
|
2.450 $
|
|
|
2024-05-31 |
2024-05-29 |
|
V
Verkauf
|
200
-0.3%
24,47
4.894 $
|
200
-0.3%
|
24,47
|
4.894 $
|
|
|
2024-05-31 |
2024-05-29 |
|
V
Verkauf
|
1.310
-2.1%
24,49
32.082 $
|
1.310
-2.1%
|
24,49
|
32.082 $
|
|
|
2024-05-30 |
2024-05-29 |
|
PrS
Geplanter Verkauf
|
1.700
24,46
41.582 $
|
1.700
|
24,46
|
41.582 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
139
-0.2%
20,55
2.856 $
|
139
-0.2%
|
20,55
|
2.856 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
90
-0.1%
20,54
1.849 $
|
90
-0.1%
|
20,54
|
1.849 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
45
-0.1%
20,53
924 $
|
45
-0.1%
|
20,53
|
924 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
18
-0.0%
20,51
369 $
|
18
-0.0%
|
20,51
|
369 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
45
-0.1%
20,52
923 $
|
45
-0.1%
|
20,52
|
923 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
22
-0.0%
20,54
452 $
|
22
-0.0%
|
20,54
|
452 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
21
-0.0%
20,55
431 $
|
21
-0.0%
|
20,55
|
431 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
23
-0.0%
20,58
473 $
|
23
-0.0%
|
20,58
|
473 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
19
-0.0%
20,59
391 $
|
19
-0.0%
|
20,59
|
391 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
27
-0.0%
20,57
555 $
|
27
-0.0%
|
20,57
|
555 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
26
-0.0%
20,57
535 $
|
26
-0.0%
|
20,57
|
535 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
24
-0.0%
20,58
494 $
|
24
-0.0%
|
20,58
|
494 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
23
-0.0%
20,58
473 $
|
23
-0.0%
|
20,58
|
473 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
37
-0.1%
20,58
761 $
|
37
-0.1%
|
20,58
|
761 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
18
-0.0%
20,55
370 $
|
18
-0.0%
|
20,55
|
370 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
33
-0.1%
20,58
679 $
|
33
-0.1%
|
20,58
|
679 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
26
-0.0%
20,56
534 $
|
26
-0.0%
|
20,56
|
534 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
15
-0.0%
20,54
308 $
|
15
-0.0%
|
20,54
|
308 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
17
-0.0%
20,54
349 $
|
17
-0.0%
|
20,54
|
349 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
18
-0.0%
20,55
370 $
|
18
-0.0%
|
20,55
|
370 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
20
-0.0%
20,54
411 $
|
20
-0.0%
|
20,54
|
411 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
15
-0.0%
20,55
308 $
|
15
-0.0%
|
20,55
|
308 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
31
-0.1%
20,47
635 $
|
31
-0.1%
|
20,47
|
635 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
58
-0.1%
20,53
1.191 $
|
58
-0.1%
|
20,53
|
1.191 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
941
-1.5%
20,43
19.225 $
|
941
-1.5%
|
20,43
|
19.225 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
12
-0.0%
20,45
245 $
|
12
-0.0%
|
20,45
|
245 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
4
-0.0%
20,48
82 $
|
4
-0.0%
|
20,48
|
82 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
15
-0.0%
20,46
307 $
|
15
-0.0%
|
20,46
|
307 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
12
-0.0%
20,66
248 $
|
12
-0.0%
|
20,66
|
248 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
23
-0.0%
20,62
474 $
|
23
-0.0%
|
20,62
|
474 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
34
-0.1%
20,65
702 $
|
34
-0.1%
|
20,65
|
702 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
30
-0.0%
20,62
619 $
|
30
-0.0%
|
20,62
|
619 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
20
-0.0%
20,52
410 $
|
20
-0.0%
|
20,52
|
410 $
|
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
99
-0.2%
20,56
2.035 $
|
99
-0.2%
|
20,56
|
2.035 $
|
|