|
2026-06-17 |
2026-06-15 |
|
K
Kauf
|
69.051
+40.7%
477,36
927.545 CA$
|
69.051
+40.7%
|
477,36
|
927.545 CA$
|
|
|
2026-06-17 |
2026-06-15 |
|
K
Kauf
|
60.602
+23.2%
469,70
3.266.170 CA$
|
60.602
+23.2%
|
469,70
|
3.266.170 CA$
|
|
|
2026-06-17 |
2026-06-15 |
|
K
Kauf
|
50.235
+34.3%
333,04
2.490.626 CA$
|
50.235
+34.3%
|
333,04
|
2.490.626 CA$
|
|
|
2026-05-19 |
2026-05-15 |
|
K
Kauf
|
1
+0.4%
9,84
10 CA$
|
1
+0.4%
|
9,84
|
10 CA$
|
|
|
2026-05-19 |
2026-05-15 |
|
K
Kauf
|
1
+0.3%
9,84
10 CA$
|
1
+0.3%
|
9,84
|
10 CA$
|
|
|
2026-05-19 |
2026-05-15 |
|
K
Kauf
|
4
+0.6%
9,84
39 CA$
|
4
+0.6%
|
9,84
|
39 CA$
|
|
|
2026-04-17 |
2026-04-15 |
|
K
Kauf
|
1
+0.4%
10,43
10 CA$
|
1
+0.4%
|
10,43
|
10 CA$
|
|
|
2026-04-17 |
2026-04-15 |
|
K
Kauf
|
1
+0.3%
10,43
10 CA$
|
1
+0.3%
|
10,43
|
10 CA$
|
|
|
2026-04-17 |
2026-04-15 |
|
K
Kauf
|
4
+0.6%
10,43
42 CA$
|
4
+0.6%
|
10,43
|
42 CA$
|
|
|
2026-03-18 |
2026-03-16 |
|
K
Kauf
|
1
+0.4%
9,43
9 CA$
|
1
+0.4%
|
9,43
|
9 CA$
|
|
|
2026-03-18 |
2026-03-16 |
|
K
Kauf
|
1
+0.3%
9,43
9 CA$
|
1
+0.3%
|
9,43
|
9 CA$
|
|
|
2026-03-18 |
2026-03-16 |
|
K
Kauf
|
4
+0.6%
9,43
38 CA$
|
4
+0.6%
|
9,43
|
38 CA$
|
|
|
2026-02-21 |
2026-02-17 |
|
K
Kauf
|
1
+0.4%
9,45
9 CA$
|
1
+0.4%
|
9,45
|
9 CA$
|
|
|
2026-02-21 |
2026-02-17 |
|
K
Kauf
|
1
+0.3%
9,45
9 CA$
|
1
+0.3%
|
9,45
|
9 CA$
|
|
|
2026-02-21 |
2026-02-17 |
|
K
Kauf
|
4
+0.6%
9,45
38 CA$
|
4
+0.6%
|
9,45
|
38 CA$
|
|
|
2026-01-18 |
2026-01-15 |
|
K
Kauf
|
1
+0.3%
14,42
14 CA$
|
1
+0.3%
|
14,42
|
14 CA$
|
|
|
2026-01-18 |
2026-01-15 |
|
K
Kauf
|
2
+0.3%
14,42
29 CA$
|
2
+0.3%
|
14,42
|
29 CA$
|
|
|
2025-12-17 |
2025-12-15 |
|
K
Kauf
|
1
+1.0%
13,26
13 CA$
|
1
+1.0%
|
13,26
|
13 CA$
|
|
|
2025-12-17 |
2025-12-15 |
|
K
Kauf
|
2
+0.8%
13,26
27 CA$
|
2
+0.8%
|
13,26
|
27 CA$
|
|
|
2025-12-17 |
2025-12-15 |
|
K
Kauf
|
3
+1.0%
13,26
40 CA$
|
3
+1.0%
|
13,26
|
40 CA$
|
|
|
2025-12-17 |
2025-12-15 |
|
K
Kauf
|
7
+1.0%
13,26
93 CA$
|
7
+1.0%
|
13,26
|
93 CA$
|
|
|
2025-11-19 |
2025-11-17 |
|
K
Kauf
|
1
+1.0%
13,45
13 CA$
|
1
+1.0%
|
13,45
|
13 CA$
|
|
|
2025-11-19 |
2025-11-17 |
|
K
Kauf
|
2
+0.9%
13,45
27 CA$
|
2
+0.9%
|
13,45
|
27 CA$
|
|
|
2025-11-19 |
2025-11-17 |
|
K
Kauf
|
3
+1.0%
13,45
40 CA$
|
3
+1.0%
|
13,45
|
40 CA$
|
|
|
2025-11-19 |
2025-11-17 |
|
K
Kauf
|
7
+1.0%
13,45
94 CA$
|
7
+1.0%
|
13,45
|
94 CA$
|
|
|
2025-10-20 |
2025-10-15 |
|
K
Kauf
|
1
+0.4%
18,61
19 CA$
|
1
+0.4%
|
18,61
|
19 CA$
|
|
|
2025-10-20 |
2025-10-15 |
|
K
Kauf
|
2
+0.7%
18,61
37 CA$
|
2
+0.7%
|
18,61
|
37 CA$
|
|
|
2025-10-20 |
2025-10-15 |
|
K
Kauf
|
5
+0.7%
18,61
93 CA$
|
5
+0.7%
|
18,61
|
93 CA$
|
|
|
2025-09-21 |
2025-09-15 |
|
K
Kauf
|
1
+0.4%
20,58
21 CA$
|
1
+0.4%
|
20,58
|
21 CA$
|
|
|
2025-09-21 |
2025-09-15 |
|
K
Kauf
|
2
+0.7%
20,58
41 CA$
|
2
+0.7%
|
20,58
|
41 CA$
|
|
|
2025-09-21 |
2025-09-15 |
|
K
Kauf
|
4
+0.6%
20,58
82 CA$
|
4
+0.6%
|
20,58
|
82 CA$
|
|
|
2025-08-20 |
2025-08-15 |
|
K
Kauf
|
1
+0.4%
17,77
18 CA$
|
1
+0.4%
|
17,77
|
18 CA$
|
|
|
2025-08-20 |
2025-08-15 |
|
K
Kauf
|
2
+0.7%
17,77
36 CA$
|
2
+0.7%
|
17,77
|
36 CA$
|
|
|
2025-08-20 |
2025-08-15 |
|
K
Kauf
|
5
+0.8%
17,77
89 CA$
|
5
+0.8%
|
17,77
|
89 CA$
|
|
|
2025-07-18 |
2025-07-15 |
|
K
Kauf
|
1
+0.4%
18,34
18 CA$
|
1
+0.4%
|
18,34
|
18 CA$
|
|
|
2025-07-18 |
2025-07-15 |
|
K
Kauf
|
2
+0.7%
18,34
37 CA$
|
2
+0.7%
|
18,34
|
37 CA$
|
|
|
2025-07-18 |
2025-07-15 |
|
K
Kauf
|
5
+0.8%
18,34
92 CA$
|
5
+0.8%
|
18,34
|
92 CA$
|
|
|
2025-06-18 |
2025-06-16 |
|
K
Kauf
|
2
+0.9%
16,89
34 CA$
|
2
+0.9%
|
16,89
|
34 CA$
|
|
|
2025-06-18 |
2025-06-16 |
|
K
Kauf
|
2
+0.7%
16,89
34 CA$
|
2
+0.7%
|
16,89
|
34 CA$
|
|
|
2025-06-18 |
2025-06-16 |
|
K
Kauf
|
5
+0.8%
16,89
84 CA$
|
5
+0.8%
|
16,89
|
84 CA$
|
|
|
2025-05-20 |
2025-05-15 |
|
K
Kauf
|
1
+1.0%
15,12
15 CA$
|
1
+1.0%
|
15,12
|
15 CA$
|
|
|
2025-05-20 |
2025-05-15 |
|
K
Kauf
|
2
+0.9%
15,12
30 CA$
|
2
+0.9%
|
15,12
|
30 CA$
|
|
|
2025-05-20 |
2025-05-15 |
|
K
Kauf
|
2
+0.7%
15,12
30 CA$
|
2
+0.7%
|
15,12
|
30 CA$
|
|
|
2025-05-20 |
2025-05-15 |
|
K
Kauf
|
6
+0.9%
15,12
91 CA$
|
6
+0.9%
|
15,12
|
91 CA$
|
|
|
2025-04-17 |
2025-04-15 |
|
K
Kauf
|
1
14,72
15 CA$
|
1
|
14,72
|
15 CA$
|
|