|
2026-04-17 |
2026-04-15 |
|
K
Kauf
|
56.196
+2.8%
454,87
4.580.492 CA$
|
56.196
+2.8%
|
454,87
|
4.580.492 CA$
|
|
|
2026-04-17 |
2026-04-15 |
|
K
Kauf
|
50.566
+3.6%
433,61
4.912.128 CA$
|
50.566
+3.6%
|
433,61
|
4.912.128 CA$
|
|
|
2026-03-18 |
2026-03-16 |
|
K
Kauf
|
42.305
-40.1%
110,85
3.523.911 CA$
|
42.305
-40.1%
|
110,85
|
3.523.911 CA$
|
|
|
2026-03-18 |
2026-03-16 |
|
K
Kauf
|
264
+0.1%
9,42
2.488 CA$
|
264
+0.1%
|
9,42
|
2.488 CA$
|
|
|
2026-02-26 |
2026-02-26 |
|
K
Kauf
|
730
+0.1%
9,49
6.928 CA$
|
730
+0.1%
|
9,49
|
6.928 CA$
|
|
|
2026-02-26 |
2026-02-26 |
|
K
Kauf
|
2.190
+0.8%
9,49
20.783 CA$
|
2.190
+0.8%
|
9,49
|
20.783 CA$
|
|
|
2026-02-21 |
2026-02-17 |
|
K
Kauf
|
75
+0.0%
9,27
695 CA$
|
75
+0.0%
|
9,27
|
695 CA$
|
|
|
2026-02-21 |
2026-02-17 |
|
K
Kauf
|
254
+0.1%
9,27
2.355 CA$
|
254
+0.1%
|
9,27
|
2.355 CA$
|
|
|
2026-01-18 |
2026-01-15 |
|
K
Kauf
|
48
+0.0%
14,26
685 CA$
|
48
+0.0%
|
14,26
|
685 CA$
|
|
|
2026-01-18 |
2026-01-15 |
|
K
Kauf
|
164
+0.1%
14,26
2.339 CA$
|
164
+0.1%
|
14,26
|
2.339 CA$
|
|
|
2025-12-17 |
2025-12-15 |
|
K
Kauf
|
130
+0.0%
13,14
1.708 CA$
|
130
+0.0%
|
13,14
|
1.708 CA$
|
|
|
2025-12-17 |
2025-12-15 |
|
K
Kauf
|
442
+0.2%
13,14
5.807 CA$
|
442
+0.2%
|
13,14
|
5.807 CA$
|
|
|
2025-11-19 |
2025-11-17 |
|
K
Kauf
|
125
+0.0%
13,53
1.691 CA$
|
125
+0.0%
|
13,53
|
1.691 CA$
|
|
|
2025-11-19 |
2025-11-17 |
|
K
Kauf
|
424
+0.2%
13,53
5.736 CA$
|
424
+0.2%
|
13,53
|
5.736 CA$
|
|
|
2025-10-20 |
2025-10-15 |
|
K
Kauf
|
89
+0.0%
18,78
1.672 CA$
|
89
+0.0%
|
18,78
|
1.672 CA$
|
|
|
2025-10-20 |
2025-10-15 |
|
K
Kauf
|
303
+0.1%
18,78
5.691 CA$
|
303
+0.1%
|
18,78
|
5.691 CA$
|
|
|
2025-09-21 |
2025-09-15 |
|
K
Kauf
|
81
+0.0%
20,45
1.656 CA$
|
81
+0.0%
|
20,45
|
1.656 CA$
|
|
|
2025-09-21 |
2025-09-15 |
|
K
Kauf
|
277
+0.1%
20,45
5.663 CA$
|
277
+0.1%
|
20,45
|
5.663 CA$
|
|
|
2025-08-20 |
2025-08-15 |
|
K
Kauf
|
93
+0.0%
17,83
1.658 CA$
|
93
+0.0%
|
17,83
|
1.658 CA$
|
|
|
2025-08-20 |
2025-08-15 |
|
K
Kauf
|
314
+0.1%
17,83
5.599 CA$
|
314
+0.1%
|
17,83
|
5.599 CA$
|
|
|
2025-07-18 |
2025-07-15 |
|
K
Kauf
|
89
+0.0%
18,35
1.633 CA$
|
89
+0.0%
|
18,35
|
1.633 CA$
|
|
|
2025-07-18 |
2025-07-15 |
|
K
Kauf
|
302
+0.1%
18,35
5.541 CA$
|
302
+0.1%
|
18,35
|
5.541 CA$
|
|
|
2025-06-18 |
2025-06-16 |
|
K
Kauf
|
96
+0.0%
16,96
1.628 CA$
|
96
+0.0%
|
16,96
|
1.628 CA$
|
|
|
2025-06-18 |
2025-06-16 |
|
K
Kauf
|
325
+0.1%
16,96
5.513 CA$
|
325
+0.1%
|
16,96
|
5.513 CA$
|
|
|
2025-05-20 |
2025-05-15 |
|
K
Kauf
|
106
+0.0%
15,14
1.605 CA$
|
106
+0.0%
|
15,14
|
1.605 CA$
|
|
|
2025-05-20 |
2025-05-15 |
|
K
Kauf
|
360
+0.1%
15,14
5.452 CA$
|
360
+0.1%
|
15,14
|
5.452 CA$
|
|
|
2025-04-17 |
2025-04-15 |
|
K
Kauf
|
107
+0.0%
14,89
1.593 CA$
|
107
+0.0%
|
14,89
|
1.593 CA$
|
|
|
2025-04-17 |
2025-04-15 |
|
K
Kauf
|
363
+0.1%
14,89
5.405 CA$
|
363
+0.1%
|
14,89
|
5.405 CA$
|
|
|
2025-03-20 |
2025-03-19 |
|
K
Kauf
|
179
+0.0%
16,70
2.990 CA$
|
179
+0.0%
|
16,70
|
2.990 CA$
|
|
|
2025-03-20 |
2025-03-19 |
|
K
Kauf
|
561
+0.2%
16,70
9.370 CA$
|
561
+0.2%
|
16,70
|
9.370 CA$
|
|
|
2025-02-08 |
2025-02-07 |
|
K
Kauf
|
29.000
+19.6%
17,11
496.120 CA$
|
29.000
+19.6%
|
17,11
|
496.120 CA$
|
|
|
2025-02-08 |
2025-02-07 |
|
K
Kauf
|
565
+0.1%
17,11
9.666 CA$
|
565
+0.1%
|
17,11
|
9.666 CA$
|
|
|
2025-02-08 |
2025-02-07 |
|
K
Kauf
|
1.705
+0.7%
17,11
29.168 CA$
|
1.705
+0.7%
|
17,11
|
29.168 CA$
|
|
|
2024-11-23 |
2024-11-21 |
|
K
Kauf
|
175
+0.0%
18,02
3.153 CA$
|
175
+0.0%
|
18,02
|
3.153 CA$
|
|
|
2024-11-23 |
2024-11-21 |
|
K
Kauf
|
510
+0.2%
18,02
9.189 CA$
|
510
+0.2%
|
18,02
|
9.189 CA$
|
|
|
2024-11-21 |
2024-11-21 |
|
K
Kauf
|
5.500
+3.9%
18,14
99.770 CA$
|
5.500
+3.9%
|
18,14
|
99.770 CA$
|
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
75
+0.0%
19,10
1.433 CA$
|
75
+0.0%
|
19,10
|
1.433 CA$
|
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
225
+0.1%
19,10
4.298 CA$
|
225
+0.1%
|
19,10
|
4.298 CA$
|
|
|
2024-06-25 |
2024-06-24 |
|
K
Kauf
|
10.000
+7.5%
15,39
153.900 CA$
|
10.000
+7.5%
|
15,39
|
153.900 CA$
|
|
|
2024-06-25 |
2024-06-24 |
|
K
Kauf
|
100
+0.0%
15,64
1.564 CA$
|
100
+0.0%
|
15,64
|
1.564 CA$
|
|
|
2024-06-25 |
2024-06-24 |
|
K
Kauf
|
300
+0.1%
15,64
4.692 CA$
|
300
+0.1%
|
15,64
|
4.692 CA$
|
|
|
2024-05-21 |
2024-05-17 |
|
K
Kauf
|
300
+0.0%
17,22
5.164 CA$
|
300
+0.0%
|
17,22
|
5.164 CA$
|
|
|
2024-05-21 |
2024-05-17 |
|
K
Kauf
|
925
+0.4%
17,22
15.924 CA$
|
925
+0.4%
|
17,22
|
15.924 CA$
|
|
|
2024-02-14 |
2024-02-14 |
|
K
Kauf
|
735
+0.1%
17,23
12.664 CA$
|
735
+0.1%
|
17,23
|
12.664 CA$
|
|
|
2024-02-14 |
2024-02-14 |
|
K
Kauf
|
2.175
+0.9%
17,23
37.475 CA$
|
2.175
+0.9%
|
17,23
|
37.475 CA$
|
|