|
2024-01-26 |
2024-01-26 |
|
K
Kauf
|
62.231
+25.0%
390,15
965.212 CA$
|
62.231
+25.0%
|
390,15
|
965.212 CA$
|
|
|
2024-01-19 |
2024-01-19 |
|
K
Kauf
|
66.136
-11.8%
393,49
1.332.341 CA$
|
66.136
-11.8%
|
393,49
|
1.332.341 CA$
|
|
|
2024-01-12 |
2024-01-12 |
|
K
Kauf
|
31.592
-32.8%
224,33
2.740.356 CA$
|
31.592
-32.8%
|
224,33
|
2.740.356 CA$
|
|
|
2023-12-15 |
2023-12-15 |
|
K
Kauf
|
71.400
+0.4%
26,73
1.908.222 CA$
|
71.400
+0.4%
|
26,73
|
1.908.222 CA$
|
|
|
2023-08-28 |
2023-08-25 |
|
K
Kauf
|
82.600
+0.5%
28,84
2.382.424 CA$
|
82.600
+0.5%
|
28,84
|
2.382.424 CA$
|
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
107.900
+0.6%
29,05
3.135.002 CA$
|
107.900
+0.6%
|
29,05
|
3.135.002 CA$
|
|
|
2023-08-11 |
2023-08-11 |
|
K
Kauf
|
337.560
+1.9%
29,28
9.882.204 CA$
|
337.560
+1.9%
|
29,28
|
9.882.204 CA$
|
|
|
2023-07-14 |
2023-07-14 |
|
K
Kauf
|
46.200
+0.3%
31,77
1.467.779 CA$
|
46.200
+0.3%
|
31,77
|
1.467.779 CA$
|
|
|
2023-07-10 |
2023-07-07 |
|
K
Kauf
|
61.800
+0.4%
31,42
1.941.843 CA$
|
61.800
+0.4%
|
31,42
|
1.941.843 CA$
|
|
|
2023-06-30 |
2023-06-30 |
|
K
Kauf
|
100.500
+0.6%
31,10
3.125.771 CA$
|
100.500
+0.6%
|
31,10
|
3.125.771 CA$
|
|
|
2023-06-23 |
2023-06-23 |
|
K
Kauf
|
111.700
+0.6%
30,92
3.453.474 CA$
|
111.700
+0.6%
|
30,92
|
3.453.474 CA$
|
|
|
2023-06-16 |
2023-06-16 |
|
K
Kauf
|
237.300
+1.4%
31,70
7.523.383 CA$
|
237.300
+1.4%
|
31,70
|
7.523.383 CA$
|
|
|
2023-05-26 |
2023-05-26 |
|
K
Kauf
|
113.300
+0.7%
31,06
3.518.645 CA$
|
113.300
+0.7%
|
31,06
|
3.518.645 CA$
|
|
|
2023-05-19 |
2023-05-19 |
|
K
Kauf
|
119.000
+0.7%
29,91
3.558.814 CA$
|
119.000
+0.7%
|
29,91
|
3.558.814 CA$
|
|
|
2023-05-12 |
2023-05-12 |
|
K
Kauf
|
143.700
+0.9%
29,27
4.206.774 CA$
|
143.700
+0.9%
|
29,27
|
4.206.774 CA$
|
|
|
2023-04-18 |
2023-04-14 |
|
K
Kauf
|
107.100
+0.7%
28,62
3.065.502 CA$
|
107.100
+0.7%
|
28,62
|
3.065.502 CA$
|
|
|
2023-03-31 |
2023-03-31 |
|
K
Kauf
|
91.700
+0.6%
26,86
2.463.099 CA$
|
91.700
+0.6%
|
26,86
|
2.463.099 CA$
|
|
|
2023-03-24 |
2023-03-24 |
|
K
Kauf
|
42.300
+0.3%
26,27
1.111.268 CA$
|
42.300
+0.3%
|
26,27
|
1.111.268 CA$
|
|
|
2023-02-06 |
2023-02-03 |
|
K
Kauf
|
2.900
+0.0%
24,19
70.150 CA$
|
2.900
+0.0%
|
24,19
|
70.150 CA$
|
|
|
2023-01-27 |
2023-01-27 |
|
K
Kauf
|
35.400
+0.3%
24,02
850.258 CA$
|
35.400
+0.3%
|
24,02
|
850.258 CA$
|
|
|
2022-08-26 |
2022-08-26 |
|
K
Kauf
|
214.400
+3.8%
31,71
6.797.659 CA$
|
214.400
+3.8%
|
31,71
|
6.797.659 CA$
|
|
|
2022-08-12 |
2022-08-12 |
|
K
Kauf
|
232.100
+4.5%
31,44
7.297.224 CA$
|
232.100
+4.5%
|
31,44
|
7.297.224 CA$
|
|
|
2022-07-15 |
2022-07-12 |
|
K
Kauf
|
14.691
+0.3%
31,43
461.745 CA$
|
14.691
+0.3%
|
31,43
|
461.745 CA$
|
|
|
2022-07-15 |
2022-07-11 |
|
K
Kauf
|
104.800
+2.1%
31,55
3.306.188 CA$
|
104.800
+2.1%
|
31,55
|
3.306.188 CA$
|
|
|
2022-07-08 |
2022-07-08 |
|
K
Kauf
|
183.300
+3.8%
31,84
5.837.005 CA$
|
183.300
+3.8%
|
31,84
|
5.837.005 CA$
|
|
|
2022-06-30 |
2022-06-30 |
|
K
Kauf
|
151.900
+3.2%
32,18
4.887.595 CA$
|
151.900
+3.2%
|
32,18
|
4.887.595 CA$
|
|
|
2022-06-27 |
2022-06-24 |
|
K
Kauf
|
160.000
+3.5%
31,56
5.049.520 CA$
|
160.000
+3.5%
|
31,56
|
5.049.520 CA$
|
|
|
2022-05-27 |
2022-05-27 |
|
K
Kauf
|
103.700
+2.3%
36,34
3.768.769 CA$
|
103.700
+2.3%
|
36,34
|
3.768.769 CA$
|
|