|
2026-03-31 |
2026-03-18 |
|
K
Kauf
|
75.569
-7.9%
20,48
1.042.987 CA$
|
75.569
-7.9%
|
20,48
|
1.042.987 CA$
|
|
|
2026-03-31 |
2026-03-18 |
|
K
Kauf
|
1.821
+5.1%
227,65
2.093.907 CA$
|
1.821
+5.1%
|
227,65
|
2.093.907 CA$
|
|
|
2026-02-15 |
2026-02-13 |
|
K
Kauf
|
79.827
-45.3%
228,38
1.373.907 CA$
|
79.827
-45.3%
|
228,38
|
1.373.907 CA$
|
|
|
2026-02-13 |
2026-02-10 |
|
K
Kauf
|
32.000
+0.3%
0,34
10.880 CA$
|
32.000
+0.3%
|
0,34
|
10.880 CA$
|
|
|
2026-02-13 |
2026-02-09 |
|
K
Kauf
|
18.000
+0.1%
0,34
6.120 CA$
|
18.000
+0.1%
|
0,34
|
6.120 CA$
|
|
|
2026-01-27 |
2026-01-22 |
|
K
Kauf
|
9.000
+0.1%
0,32
2.880 CA$
|
9.000
+0.1%
|
0,32
|
2.880 CA$
|
|
|
2026-01-21 |
2026-01-20 |
|
K
Kauf
|
102.500
+0.8%
0,32
32.800 CA$
|
102.500
+0.8%
|
0,32
|
32.800 CA$
|
|
|
2025-11-11 |
2025-11-10 |
|
K
Kauf
|
10.000
+0.1%
0,33
3.300 CA$
|
10.000
+0.1%
|
0,33
|
3.300 CA$
|
|
|
2025-11-11 |
2025-11-07 |
|
K
Kauf
|
20.000
+0.2%
0,37
7.400 CA$
|
20.000
+0.2%
|
0,37
|
7.400 CA$
|
|
|
2025-11-11 |
2025-11-06 |
|
K
Kauf
|
2.000
+0.0%
0,30
600 CA$
|
2.000
+0.0%
|
0,30
|
600 CA$
|
|
|
2025-11-03 |
2025-10-31 |
|
K
Kauf
|
5.000
+0.0%
0,34
1.675 CA$
|
5.000
+0.0%
|
0,34
|
1.675 CA$
|
|
|
2025-11-03 |
2025-10-30 |
|
K
Kauf
|
3.000
+0.0%
0,31
938 CA$
|
3.000
+0.0%
|
0,31
|
938 CA$
|
|
|
2025-11-03 |
2025-10-29 |
|
K
Kauf
|
7.000
+0.1%
0,30
2.100 CA$
|
7.000
+0.1%
|
0,30
|
2.100 CA$
|
|
|
2025-11-03 |
2025-10-29 |
|
K
Kauf
|
10.000
+0.1%
0,31
3.075 CA$
|
10.000
+0.1%
|
0,31
|
3.075 CA$
|
|
|
2025-10-26 |
2025-10-22 |
|
K
Kauf
|
15.372
+0.1%
0,38
5.841 CA$
|
15.372
+0.1%
|
0,38
|
5.841 CA$
|
|
|
2025-09-30 |
2025-09-25 |
|
K
Kauf
|
25.000
+0.2%
0,26
6.500 CA$
|
25.000
+0.2%
|
0,26
|
6.500 CA$
|
|
|
2025-09-22 |
2025-09-19 |
|
K
Kauf
|
40.000
+0.3%
0,25
10.000 CA$
|
40.000
+0.3%
|
0,25
|
10.000 CA$
|
|
|
2025-09-22 |
2025-09-18 |
|
K
Kauf
|
12.000
+0.1%
0,26
3.060 CA$
|
12.000
+0.1%
|
0,26
|
3.060 CA$
|
|
|
2025-09-22 |
2025-09-18 |
|
K
Kauf
|
5.500
+0.0%
0,26
1.430 CA$
|
5.500
+0.0%
|
0,26
|
1.430 CA$
|
|
|
2025-09-18 |
2025-09-15 |
|
K
Kauf
|
100.000
+0.8%
0,27
26.500 CA$
|
100.000
+0.8%
|
0,27
|
26.500 CA$
|
|
|
2025-09-08 |
2025-09-05 |
|
K
Kauf
|
13.500
+0.1%
0,23
3.105 CA$
|
13.500
+0.1%
|
0,23
|
3.105 CA$
|
|
|
2025-09-08 |
2025-09-05 |
|
K
Kauf
|
25.000
+0.2%
0,24
5.875 CA$
|
25.000
+0.2%
|
0,24
|
5.875 CA$
|
|
|
2025-09-08 |
2025-09-03 |
|
K
Kauf
|
100.000
+0.8%
0,23
23.000 CA$
|
100.000
+0.8%
|
0,23
|
23.000 CA$
|
|
|
2025-09-08 |
2025-09-03 |
|
K
Kauf
|
50.000
+0.4%
0,22
11.000 CA$
|
50.000
+0.4%
|
0,22
|
11.000 CA$
|
|
|
2025-08-13 |
2025-08-11 |
|
K
Kauf
|
75.000
+0.6%
0,17
12.750 CA$
|
75.000
+0.6%
|
0,17
|
12.750 CA$
|
|
|
2025-08-13 |
2025-08-07 |
|
K
Kauf
|
10.000
+0.1%
0,17
1.650 CA$
|
10.000
+0.1%
|
0,17
|
1.650 CA$
|
|
|
2025-08-13 |
2025-08-07 |
|
K
Kauf
|
3.500
+0.0%
0,15
525 CA$
|
3.500
+0.0%
|
0,15
|
525 CA$
|
|
|
2025-08-13 |
2025-08-07 |
|
K
Kauf
|
7.500
+0.1%
0,16
1.162 CA$
|
7.500
+0.1%
|
0,16
|
1.162 CA$
|
|
|
2025-08-13 |
2025-08-07 |
|
K
Kauf
|
39.000
+0.3%
0,16
6.240 CA$
|
39.000
+0.3%
|
0,16
|
6.240 CA$
|
|
|
2025-05-28 |
2025-05-26 |
|
K
Kauf
|
10.000
+0.1%
0,19
1.900 CA$
|
10.000
+0.1%
|
0,19
|
1.900 CA$
|
|
|
2025-05-28 |
2025-05-26 |
|
K
Kauf
|
20.000
+0.2%
0,20
3.900 CA$
|
20.000
+0.2%
|
0,20
|
3.900 CA$
|
|
|
2025-05-26 |
2025-05-23 |
|
K
Kauf
|
10.000
+0.1%
0,22
2.200 CA$
|
10.000
+0.1%
|
0,22
|
2.200 CA$
|
|
|
2025-05-26 |
2025-05-23 |
|
K
Kauf
|
2.000
+0.0%
0,21
420 CA$
|
2.000
+0.0%
|
0,21
|
420 CA$
|
|
|
2025-05-19 |
2025-05-16 |
|
K
Kauf
|
2.000
+0.0%
0,23
450 CA$
|
2.000
+0.0%
|
0,23
|
450 CA$
|
|
|
2025-05-19 |
2025-05-16 |
|
K
Kauf
|
4.000
+0.0%
0,22
880 CA$
|
4.000
+0.0%
|
0,22
|
880 CA$
|
|
|
2025-03-21 |
2025-03-19 |
|
K
Kauf
|
20.000
+0.2%
0,20
3.994 CA$
|
20.000
+0.2%
|
0,20
|
3.994 CA$
|
|
|
2025-03-21 |
2025-03-18 |
|
K
Kauf
|
5.000
+0.0%
0,19
925 CA$
|
5.000
+0.0%
|
0,19
|
925 CA$
|
|
|
2025-03-21 |
2025-03-18 |
|
K
Kauf
|
10.000
+0.1%
0,20
1.950 CA$
|
10.000
+0.1%
|
0,20
|
1.950 CA$
|
|
|
2025-03-21 |
2025-03-18 |
|
K
Kauf
|
20.000
+0.2%
0,19
3.800 CA$
|
20.000
+0.2%
|
0,19
|
3.800 CA$
|
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
2.000
+0.0%
0,18
352 CA$
|
2.000
+0.0%
|
0,18
|
352 CA$
|
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
2.000
+0.0%
0,18
350 CA$
|
2.000
+0.0%
|
0,18
|
350 CA$
|
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
500
+0.0%
0,18
88 CA$
|
500
+0.0%
|
0,18
|
88 CA$
|
|
|
2025-03-14 |
2025-03-12 |
|
K
Kauf
|
500
+0.0%
0,15
75 CA$
|
500
+0.0%
|
0,15
|
75 CA$
|
|
|
2025-03-14 |
2025-03-12 |
|
K
Kauf
|
2.000
+0.0%
0,17
330 CA$
|
2.000
+0.0%
|
0,17
|
330 CA$
|
|
|
2025-03-14 |
2025-03-12 |
|
K
Kauf
|
1.500
+0.0%
0,17
255 CA$
|
1.500
+0.0%
|
0,17
|
255 CA$
|
|