|
2026-06-11 |
2026-06-11 |
|
K
Kauf
|
4.563
-28.0%
222,73
285.133 CA$
|
4.563
-28.0%
|
222,73
|
285.133 CA$
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
19.947
-33.7%
196,59
584.575 CA$
|
19.947
-33.7%
|
196,59
|
584.575 CA$
|
|
|
2026-04-22 |
2026-04-22 |
|
K
Kauf
|
45.030
-29.5%
218,72
3.429.678 CA$
|
45.030
-29.5%
|
218,72
|
3.429.678 CA$
|
|
|
2026-03-20 |
2026-03-19 |
|
K
Kauf
|
2.621
+1.2%
0,19
498 CA$
|
2.621
+1.2%
|
0,19
|
498 CA$
|
|
|
2026-02-23 |
2026-02-20 |
|
K
Kauf
|
2.622
+1.2%
0,19
498 CA$
|
2.622
+1.2%
|
0,19
|
498 CA$
|
|
|
2026-02-05 |
2026-02-05 |
|
K
Kauf
|
2.702
+1.2%
0,19
513 CA$
|
2.702
+1.2%
|
0,19
|
513 CA$
|
|
|
2025-12-31 |
2025-12-31 |
|
K
Kauf
|
24.472
+12.4%
0,21
5.139 CA$
|
24.472
+12.4%
|
0,21
|
5.139 CA$
|
|
|
2025-12-29 |
2025-12-29 |
|
K
Kauf
|
2.650
+1.4%
0,19
504 CA$
|
2.650
+1.4%
|
0,19
|
504 CA$
|
|
|
2025-12-29 |
2025-12-29 |
|
K
Kauf
|
2.097
+1.1%
0,24
503 CA$
|
2.097
+1.1%
|
0,24
|
503 CA$
|
|
|
2025-10-14 |
2025-10-14 |
|
K
Kauf
|
2.079
+1.1%
0,24
499 CA$
|
2.079
+1.1%
|
0,24
|
499 CA$
|
|
|
2025-09-30 |
2025-09-30 |
|
K
Kauf
|
2.047
+1.1%
0,24
491 CA$
|
2.047
+1.1%
|
0,24
|
491 CA$
|
|
|
2025-08-20 |
2025-08-20 |
|
K
Kauf
|
1.908
+1.0%
0,26
496 CA$
|
1.908
+1.0%
|
0,26
|
496 CA$
|
|
|
2025-07-29 |
2025-07-29 |
|
K
Kauf
|
1.850
+1.0%
0,27
500 CA$
|
1.850
+1.0%
|
0,27
|
500 CA$
|
|
|
2025-06-12 |
2025-06-11 |
|
K
Kauf
|
1.813
+1.0%
0,28
508 CA$
|
1.813
+1.0%
|
0,28
|
508 CA$
|
|
|
2025-05-16 |
2025-05-16 |
|
K
Kauf
|
1.828
+1.0%
0,27
494 CA$
|
1.828
+1.0%
|
0,27
|
494 CA$
|
|
|
2025-04-28 |
2025-04-28 |
|
K
Kauf
|
2.067
+1.2%
0,24
496 CA$
|
2.067
+1.2%
|
0,24
|
496 CA$
|
|
|
2025-03-12 |
2025-03-12 |
|
K
Kauf
|
1.852
+1.0%
0,27
500 CA$
|
1.852
+1.0%
|
0,27
|
500 CA$
|
|
|
2025-01-08 |
2025-01-08 |
|
K
Kauf
|
20.753
+13.4%
0,26
5.396 CA$
|
20.753
+13.4%
|
0,26
|
5.396 CA$
|
|
|
2024-12-06 |
2024-12-06 |
|
K
Kauf
|
1.695
+1.1%
0,30
508 CA$
|
1.695
+1.1%
|
0,30
|
508 CA$
|
|
|
2024-11-15 |
2024-11-15 |
|
K
Kauf
|
1.764
+1.2%
0,28
494 CA$
|
1.764
+1.2%
|
0,28
|
494 CA$
|
|
|
2024-10-24 |
2024-10-24 |
|
K
Kauf
|
2.000
+1.3%
0,25
500 CA$
|
2.000
+1.3%
|
0,25
|
500 CA$
|
|
|
2024-09-19 |
2024-09-19 |
|
K
Kauf
|
1.836
+1.2%
0,27
496 CA$
|
1.836
+1.2%
|
0,27
|
496 CA$
|
|
|
2024-08-12 |
2024-08-12 |
|
K
Kauf
|
1.680
+1.2%
0,30
504 CA$
|
1.680
+1.2%
|
0,30
|
504 CA$
|
|
|
2024-07-05 |
2024-07-05 |
|
K
Kauf
|
1.495
+1.0%
0,33
493 CA$
|
1.495
+1.0%
|
0,33
|
493 CA$
|
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
1.399
+1.0%
0,36
504 CA$
|
1.399
+1.0%
|
0,36
|
504 CA$
|
|
|
2024-05-13 |
2024-05-13 |
|
K
Kauf
|
1.282
+0.9%
0,39
500 CA$
|
1.282
+0.9%
|
0,39
|
500 CA$
|
|
|
2024-04-15 |
2024-04-15 |
|
K
Kauf
|
1.255
+0.9%
0,40
502 CA$
|
1.255
+0.9%
|
0,40
|
502 CA$
|
|
|
2024-02-13 |
2024-02-13 |
|
K
Kauf
|
1.271
+0.9%
0,39
496 CA$
|
1.271
+0.9%
|
0,39
|
496 CA$
|
|
|
2024-01-19 |
2024-01-15 |
|
K
Kauf
|
15.872
+13.1%
0,40
6.349 CA$
|
15.872
+13.1%
|
0,40
|
6.349 CA$
|
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
1.220
+1.0%
0,41
500 CA$
|
1.220
+1.0%
|
0,41
|
500 CA$
|
|
|
2023-09-11 |
2023-09-11 |
|
K
Kauf
|
1.249
+1.1%
0,40
500 CA$
|
1.249
+1.1%
|
0,40
|
500 CA$
|
|
|
2023-08-09 |
2023-08-09 |
|
K
Kauf
|
1.278
+1.1%
0,39
498 CA$
|
1.278
+1.1%
|
0,39
|
498 CA$
|
|
|
2023-07-14 |
2023-07-14 |
|
K
Kauf
|
1.258
+1.1%
0,40
503 CA$
|
1.258
+1.1%
|
0,40
|
503 CA$
|
|
|
2023-04-11 |
2023-04-10 |
|
K
Kauf
|
1.259
+1.1%
0,43
541 CA$
|
1.259
+1.1%
|
0,43
|
541 CA$
|
|
|
2023-03-10 |
2023-03-08 |
|
K
Kauf
|
1.154
+1.1%
0,43
496 CA$
|
1.154
+1.1%
|
0,43
|
496 CA$
|
|
|
2023-02-14 |
2023-02-14 |
|
K
Kauf
|
548
+0.5%
0,46
252 CA$
|
548
+0.5%
|
0,46
|
252 CA$
|
|
|
2023-01-30 |
2023-01-30 |
|
K
Kauf
|
565
+0.5%
0,44
249 CA$
|
565
+0.5%
|
0,44
|
249 CA$
|
|
|
2023-01-19 |
2023-01-19 |
|
K
Kauf
|
14.593
+15.6%
0,44
6.421 CA$
|
14.593
+15.6%
|
0,44
|
6.421 CA$
|
|
|
2022-12-14 |
2022-12-12 |
|
K
Kauf
|
1.204
+1.3%
0,34
409 CA$
|
1.204
+1.3%
|
0,34
|
409 CA$
|
|
|
2022-11-15 |
2022-11-15 |
|
K
Kauf
|
3.837
+4.3%
0,39
1.496 CA$
|
3.837
+4.3%
|
0,39
|
1.496 CA$
|
|