|
2026-05-19 |
2026-05-14 |
|
K
Kauf
|
75.949
-12.9%
439,58
2.141.791 CA$
|
75.949
-12.9%
|
439,58
|
2.141.791 CA$
|
|
|
2026-05-19 |
2026-05-14 |
|
K
Kauf
|
54.331
-7.4%
77,69
3.899.676 CA$
|
54.331
-7.4%
|
77,69
|
3.899.676 CA$
|
|
|
2026-05-19 |
2026-05-14 |
|
K
Kauf
|
4.739
-18.3%
282,79
1.512.729 CA$
|
4.739
-18.3%
|
282,79
|
1.512.729 CA$
|
|
|
2026-05-19 |
2026-05-14 |
|
K
Kauf
|
400
+0.3%
27,88
11.152 CA$
|
400
+0.3%
|
27,88
|
11.152 CA$
|
|
|
2024-09-10 |
2024-09-10 |
|
K
Kauf
|
5.000
+3.7%
21,28
106.375 CA$
|
5.000
+3.7%
|
21,28
|
106.375 CA$
|
|
|
2024-09-10 |
2024-09-10 |
|
K
Kauf
|
5.000
+3.8%
21,29
106.450 CA$
|
5.000
+3.8%
|
21,29
|
106.450 CA$
|
|
|
2024-09-10 |
2024-09-10 |
|
K
Kauf
|
2.000
+1.6%
21,31
42.610 CA$
|
2.000
+1.6%
|
21,31
|
42.610 CA$
|
|
|
2024-09-10 |
2024-09-10 |
|
K
Kauf
|
2.900
+2.3%
21,31
61.784 CA$
|
2.900
+2.3%
|
21,31
|
61.784 CA$
|
|
|
2024-09-10 |
2024-09-10 |
|
K
Kauf
|
100
+0.1%
21,31
2.130 CA$
|
100
+0.1%
|
21,31
|
2.130 CA$
|
|
|
2024-08-28 |
2024-08-28 |
|
K
Kauf
|
200
+0.2%
22,49
4.498 CA$
|
200
+0.2%
|
22,49
|
4.498 CA$
|
|
|
2024-08-28 |
2024-08-28 |
|
K
Kauf
|
200
+0.2%
22,48
4.496 CA$
|
200
+0.2%
|
22,48
|
4.496 CA$
|
|
|
2024-08-28 |
2024-08-28 |
|
K
Kauf
|
2.000
+1.6%
22,47
44.940 CA$
|
2.000
+1.6%
|
22,47
|
44.940 CA$
|
|
|
2024-08-28 |
2024-08-28 |
|
K
Kauf
|
400
+0.3%
22,46
8.984 CA$
|
400
+0.3%
|
22,46
|
8.984 CA$
|
|
|
2024-08-28 |
2024-08-28 |
|
K
Kauf
|
1.000
+0.8%
22,45
22.450 CA$
|
1.000
+0.8%
|
22,45
|
22.450 CA$
|
|
|
2024-08-28 |
2024-08-28 |
|
K
Kauf
|
1.200
+1.0%
22,41
26.892 CA$
|
1.200
+1.0%
|
22,41
|
26.892 CA$
|
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
1.500
+1.3%
22,95
34.425 CA$
|
1.500
+1.3%
|
22,95
|
34.425 CA$
|
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
400
+0.3%
22,93
9.172 CA$
|
400
+0.3%
|
22,93
|
9.172 CA$
|
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
100
+0.1%
22,92
2.292 CA$
|
100
+0.1%
|
22,92
|
2.292 CA$
|
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
500
+0.4%
22,91
11.455 CA$
|
500
+0.4%
|
22,91
|
11.455 CA$
|
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
2.000
+1.7%
22,90
45.800 CA$
|
2.000
+1.7%
|
22,90
|
45.800 CA$
|
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
500
+0.4%
22,89
11.445 CA$
|
500
+0.4%
|
22,89
|
11.445 CA$
|
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
100
+0.1%
22,88
2.288 CA$
|
100
+0.1%
|
22,88
|
2.288 CA$
|
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
400
+0.3%
22,87
9.148 CA$
|
400
+0.3%
|
22,87
|
9.148 CA$
|
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
1.500
+1.3%
22,78
34.170 CA$
|
1.500
+1.3%
|
22,78
|
34.170 CA$
|
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
1.500
+1.3%
22,74
34.110 CA$
|
1.500
+1.3%
|
22,74
|
34.110 CA$
|
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
1.500
+1.4%
22,72
34.080 CA$
|
1.500
+1.4%
|
22,72
|
34.080 CA$
|
|
|
2024-02-28 |
2024-02-26 |
|
K
Kauf
|
10.000
+10.0%
22,83
228.300 CA$
|
10.000
+10.0%
|
22,83
|
228.300 CA$
|
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
600
+0.6%
26,00
15.600 CA$
|
600
+0.6%
|
26,00
|
15.600 CA$
|
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
500
+0.5%
25,94
12.970 CA$
|
500
+0.5%
|
25,94
|
12.970 CA$
|
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
900
+0.9%
25,79
23.211 CA$
|
900
+0.9%
|
25,79
|
23.211 CA$
|
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
500
+0.5%
25,74
12.870 CA$
|
500
+0.5%
|
25,74
|
12.870 CA$
|
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
500
+0.5%
25,70
12.850 CA$
|
500
+0.5%
|
25,70
|
12.850 CA$
|
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
100
+0.1%
25,64
2.564 CA$
|
100
+0.1%
|
25,64
|
2.564 CA$
|
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
400
+0.4%
25,63
10.252 CA$
|
400
+0.4%
|
25,63
|
10.252 CA$
|
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
600
+0.6%
25,62
15.372 CA$
|
600
+0.6%
|
25,62
|
15.372 CA$
|
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
100
+0.1%
25,60
2.560 CA$
|
100
+0.1%
|
25,60
|
2.560 CA$
|
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
800
+0.8%
25,56
20.448 CA$
|
800
+0.8%
|
25,56
|
20.448 CA$
|
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
2.500
+2.7%
25,55
63.875 CA$
|
2.500
+2.7%
|
25,55
|
63.875 CA$
|
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
500
+0.5%
25,50
12.750 CA$
|
500
+0.5%
|
25,50
|
12.750 CA$
|
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
900
+1.0%
25,49
22.941 CA$
|
900
+1.0%
|
25,49
|
22.941 CA$
|
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
1.300
+1.4%
25,48
33.124 CA$
|
1.300
+1.4%
|
25,48
|
33.124 CA$
|
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
1.200
+1.4%
25,47
30.564 CA$
|
1.200
+1.4%
|
25,47
|
30.564 CA$
|
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
300
+0.3%
25,46
7.638 CA$
|
300
+0.3%
|
25,46
|
7.638 CA$
|
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
2.000
+2.3%
25,45
50.900 CA$
|
2.000
+2.3%
|
25,45
|
50.900 CA$
|
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
500
+0.6%
25,43
12.715 CA$
|
500
+0.6%
|
25,43
|
12.715 CA$
|
|