|
2026-02-02 |
2026-01-30 |
|
K
Kauf
|
9.790
-23.8%
393,54
4.643.043 CA$
|
9.790
-23.8%
|
393,54
|
4.643.043 CA$
|
|
|
2025-07-11 |
2025-07-10 |
|
K
Kauf
|
16.241
-46.5%
245,51
4.543.717 CA$
|
16.241
-46.5%
|
245,51
|
4.543.717 CA$
|
|
|
2025-05-08 |
2025-05-07 |
|
K
Kauf
|
97.393
-25.8%
492,03
1.737.922 CA$
|
97.393
-25.8%
|
492,03
|
1.737.922 CA$
|
|
|
2025-03-18 |
2025-03-17 |
|
K
Kauf
|
26.000
+0.4%
1,22
31.639 CA$
|
26.000
+0.4%
|
1,22
|
31.639 CA$
|
|
|
2025-03-16 |
2025-03-14 |
|
K
Kauf
|
28.600
+0.3%
1,21
34.700 CA$
|
28.600
+0.3%
|
1,21
|
34.700 CA$
|
|
|
2025-03-16 |
2025-03-13 |
|
K
Kauf
|
23.200
+0.3%
1,24
28.731 CA$
|
23.200
+0.3%
|
1,24
|
28.731 CA$
|
|
|
2025-03-16 |
2025-03-12 |
|
K
Kauf
|
26.000
+0.3%
1,24
32.323 CA$
|
26.000
+0.3%
|
1,24
|
32.323 CA$
|
|
|
2025-03-16 |
2025-03-11 |
|
K
Kauf
|
48.000
+0.6%
1,22
58.747 CA$
|
48.000
+0.6%
|
1,22
|
58.747 CA$
|
|
|
2025-03-10 |
2025-03-10 |
|
K
Kauf
|
37.500
+0.4%
1,18
44.220 CA$
|
37.500
+0.4%
|
1,18
|
44.220 CA$
|
|
|
2025-03-09 |
2025-03-07 |
|
K
Kauf
|
59.600
+0.7%
1,17
69.732 CA$
|
59.600
+0.7%
|
1,17
|
69.732 CA$
|
|
|
2025-03-07 |
2025-03-06 |
|
K
Kauf
|
3.500
+0.0%
1,11
3.895 CA$
|
3.500
+0.0%
|
1,11
|
3.895 CA$
|
|
|
2025-03-07 |
2025-03-05 |
|
K
Kauf
|
3.500
+0.0%
1,14
4.005 CA$
|
3.500
+0.0%
|
1,14
|
4.005 CA$
|
|
|
2025-03-07 |
2025-03-04 |
|
K
Kauf
|
108.000
+1.3%
1,17
126.047 CA$
|
108.000
+1.3%
|
1,17
|
126.047 CA$
|
|
|
2025-03-07 |
2025-03-03 |
|
K
Kauf
|
70.300
+0.9%
1,12
78.581 CA$
|
70.300
+0.9%
|
1,12
|
78.581 CA$
|
|
|
2025-02-03 |
2025-01-28 |
|
K
Kauf
|
254.200
+3.2%
0,85
216.070 CA$
|
254.200
+3.2%
|
0,85
|
216.070 CA$
|
|
|
2025-01-17 |
2025-01-16 |
|
K
Kauf
|
80.000
+1.0%
0,97
77.600 CA$
|
80.000
+1.0%
|
0,97
|
77.600 CA$
|
|
|
2025-01-17 |
2025-01-15 |
|
K
Kauf
|
33.500
+0.4%
0,97
32.421 CA$
|
33.500
+0.4%
|
0,97
|
32.421 CA$
|
|
|
2025-01-17 |
2025-01-09 |
|
K
Kauf
|
105.000
+1.4%
1,02
107.100 CA$
|
105.000
+1.4%
|
1,02
|
107.100 CA$
|
|
|
2025-01-17 |
2025-01-08 |
|
K
Kauf
|
355.000
+4.8%
1,00
355.000 CA$
|
355.000
+4.8%
|
1,00
|
355.000 CA$
|
|
|
2025-01-06 |
2024-12-31 |
|
K
Kauf
|
16.000
+0.2%
1,05
16.749 CA$
|
16.000
+0.2%
|
1,05
|
16.749 CA$
|
|
|
2024-12-27 |
2024-12-27 |
|
K
Kauf
|
29.800
+0.4%
1,04
30.885 CA$
|
29.800
+0.4%
|
1,04
|
30.885 CA$
|
|
|
2024-12-11 |
2024-12-10 |
|
K
Kauf
|
340.500
+4.9%
1,17
398.385 CA$
|
340.500
+4.9%
|
1,17
|
398.385 CA$
|
|
|
2024-12-03 |
2024-12-02 |
|
K
Kauf
|
150.200
+2.3%
1,17
176.064 CA$
|
150.200
+2.3%
|
1,17
|
176.064 CA$
|
|
|
2024-11-11 |
2024-11-07 |
|
K
Kauf
|
61.600
+0.9%
1,27
78.214 CA$
|
61.600
+0.9%
|
1,27
|
78.214 CA$
|
|
|
2024-11-04 |
2024-11-04 |
|
K
Kauf
|
15.000
+0.2%
1,36
20.457 CA$
|
15.000
+0.2%
|
1,36
|
20.457 CA$
|
|
|
2024-10-30 |
2024-10-29 |
|
K
Kauf
|
54.000
+0.8%
1,31
70.691 CA$
|
54.000
+0.8%
|
1,31
|
70.691 CA$
|
|
|
2024-10-30 |
2024-10-28 |
|
K
Kauf
|
25.000
+0.4%
1,30
32.600 CA$
|
25.000
+0.4%
|
1,30
|
32.600 CA$
|
|
|
2024-10-30 |
2024-10-28 |
|
K
Kauf
|
6.000
+0.1%
1,30
7.800 CA$
|
6.000
+0.1%
|
1,30
|
7.800 CA$
|
|
|
2024-10-25 |
2024-10-25 |
|
K
Kauf
|
100.000
+1.6%
1,34
133.670 CA$
|
100.000
+1.6%
|
1,34
|
133.670 CA$
|
|
|
2024-10-25 |
2024-10-24 |
|
K
Kauf
|
166.400
+2.7%
1,34
223.176 CA$
|
166.400
+2.7%
|
1,34
|
223.176 CA$
|
|
|
2024-10-25 |
2024-10-23 |
|
K
Kauf
|
106.800
+1.8%
1,36
144.960 CA$
|
106.800
+1.8%
|
1,36
|
144.960 CA$
|
|
|
2024-10-25 |
2024-10-22 |
|
K
Kauf
|
73.600
+1.2%
1,36
100.236 CA$
|
73.600
+1.2%
|
1,36
|
100.236 CA$
|
|
|
2024-10-25 |
2024-10-21 |
|
K
Kauf
|
177.800
+3.1%
1,35
239.141 CA$
|
177.800
+3.1%
|
1,35
|
239.141 CA$
|
|
|
2024-10-21 |
2024-10-18 |
|
K
Kauf
|
112.200
+2.0%
1,39
155.868 CA$
|
112.200
+2.0%
|
1,39
|
155.868 CA$
|
|
|
2024-10-17 |
2024-10-17 |
|
K
Kauf
|
379.200
+7.1%
1,38
523.865 CA$
|
379.200
+7.1%
|
1,38
|
523.865 CA$
|
|
|
2024-10-17 |
2024-10-16 |
|
K
Kauf
|
80.600
+1.5%
1,40
112.566 CA$
|
80.600
+1.5%
|
1,40
|
112.566 CA$
|
|
|
2024-10-14 |
2024-10-11 |
|
K
Kauf
|
244.400
+4.9%
1,40
343.358 CA$
|
244.400
+4.9%
|
1,40
|
343.358 CA$
|
|
|
2024-10-14 |
2024-10-10 |
|
K
Kauf
|
485.400
+10.8%
1,38
668.833 CA$
|
485.400
+10.8%
|
1,38
|
668.833 CA$
|
|
|
2024-08-24 |
2024-08-22 |
|
K
Kauf
|
96.400
+2.2%
1,16
112.161 CA$
|
96.400
+2.2%
|
1,16
|
112.161 CA$
|
|
|
2024-08-06 |
2024-08-06 |
|
K
Kauf
|
198.300
+4.9%
0,98
193.997 CA$
|
198.300
+4.9%
|
0,98
|
193.997 CA$
|
|
|
2024-07-26 |
2024-07-26 |
|
K
Kauf
|
15.000
+0.4%
1,00
15.000 CA$
|
15.000
+0.4%
|
1,00
|
15.000 CA$
|
|
|
2024-07-26 |
2024-07-24 |
|
K
Kauf
|
477.200
+13.4%
1,05
501.060 CA$
|
477.200
+13.4%
|
1,05
|
501.060 CA$
|
|
|
2024-06-19 |
2024-06-19 |
|
K
Kauf
|
113.300
+3.6%
1,18
133.603 CA$
|
113.300
+3.6%
|
1,18
|
133.603 CA$
|
|
|
2024-06-19 |
2024-06-14 |
|
K
Kauf
|
205.000
+6.9%
1,24
254.610 CA$
|
205.000
+6.9%
|
1,24
|
254.610 CA$
|
|
|
2024-06-19 |
2024-06-13 |
|
K
Kauf
|
300.000
+11.3%
1,21
364.200 CA$
|
300.000
+11.3%
|
1,21
|
364.200 CA$
|
|