2025-05-02 |
2025-05-02 |
|
K
Kauf
|
10.000
+0.5%
0,46
3.320 CAD
|
10.000
+0.5%
|
0,46
|
4.600 CAD
|
|
2025-05-01 |
2025-05-01 |
|
K
Kauf
|
7.000
+0.4%
0,44
2.223 CAD
|
7.000
+0.4%
|
0,44
|
3.080 CAD
|
|
2025-05-01 |
2025-05-01 |
|
K
Kauf
|
10.000
+0.5%
0,42
3.031 CAD
|
10.000
+0.5%
|
0,42
|
4.200 CAD
|
|
2025-04-16 |
2025-04-16 |
|
K
Kauf
|
10.000
+0.5%
0,47
3.390 CAD
|
10.000
+0.5%
|
0,47
|
4.700 CAD
|
|
2025-04-11 |
2025-04-11 |
|
K
Kauf
|
5.000
+0.3%
0,49
1.752 CAD
|
5.000
+0.3%
|
0,49
|
2.450 CAD
|
|
2025-04-08 |
2025-04-08 |
|
K
Kauf
|
1.500
+0.1%
0,49
515 CAD
|
1.500
+0.1%
|
0,49
|
735 CAD
|
|
2025-04-07 |
2025-04-07 |
|
K
Kauf
|
3.000
+0.2%
0,49
1.032 CAD
|
3.000
+0.2%
|
0,49
|
1.470 CAD
|
|
2025-03-28 |
2025-03-28 |
|
K
Kauf
|
40.000
+2.8%
0,15
4.054 CAD
|
40.000
+2.8%
|
0,15
|
5.800 CAD
|
|
2025-03-26 |
2025-03-26 |
|
K
Kauf
|
5.000
+0.3%
0,40
1.402 CAD
|
5.000
+0.3%
|
0,40
|
2.000 CAD
|
|
2025-03-26 |
2025-03-25 |
|
K
Kauf
|
9.000
+0.5%
0,37
2.332 CAD
|
9.000
+0.5%
|
0,37
|
3.330 CAD
|
|
2025-03-18 |
2025-03-18 |
|
K
Kauf
|
20.000
+1.1%
0,40
5.594 CAD
|
20.000
+1.1%
|
0,40
|
8.000 CAD
|
|
2025-03-14 |
2025-03-14 |
|
K
Kauf
|
10.000
+0.5%
0,47
3.255 CAD
|
10.000
+0.5%
|
0,47
|
4.700 CAD
|
|
2025-03-04 |
2025-03-04 |
|
K
Kauf
|
15.000
+0.8%
0,52
5.385 CAD
|
15.000
+0.8%
|
0,52
|
7.800 CAD
|
|
2025-02-28 |
2025-02-28 |
|
K
Kauf
|
10.000
+0.6%
0,52
3.600 CAD
|
10.000
+0.6%
|
0,52
|
5.200 CAD
|
|
2025-02-27 |
2025-02-27 |
|
K
Kauf
|
5.000
+0.3%
0,52
1.813 CAD
|
5.000
+0.3%
|
0,52
|
2.600 CAD
|
|
2025-02-26 |
2025-02-25 |
|
K
Kauf
|
2.000
+0.1%
0,50
701 CAD
|
2.000
+0.1%
|
0,50
|
1.000 CAD
|
|
2025-02-24 |
2025-02-24 |
|
K
Kauf
|
15.000
+0.8%
0,53
5.590 CAD
|
15.000
+0.8%
|
0,53
|
7.950 CAD
|
|
2025-02-21 |
2025-02-21 |
|
K
Kauf
|
3.000
+0.2%
0,47
994 CAD
|
3.000
+0.2%
|
0,47
|
1.410 CAD
|
|
2025-02-21 |
2025-02-21 |
|
K
Kauf
|
4.000
+0.2%
0,55
1.551 CAD
|
4.000
+0.2%
|
0,55
|
2.200 CAD
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
5.000
+0.3%
0,43
1.503 CAD
|
5.000
+0.3%
|
0,43
|
2.150 CAD
|
|
2025-02-06 |
2025-02-06 |
|
K
Kauf
|
4.000
0,04
116 CAD
|
4.000
|
0,04
|
166 CAD
|
|
2025-02-06 |
2025-02-06 |
|
K
Kauf
|
6.000
+0.3%
0,42
1.739 CAD
|
6.000
+0.3%
|
0,42
|
2.490 CAD
|
|
2025-02-01 |
2025-01-31 |
|
K
Kauf
|
3.500
+0.2%
0,34
821 CAD
|
3.500
+0.2%
|
0,34
|
1.190 CAD
|
|
2025-01-15 |
2025-01-15 |
|
K
Kauf
|
25.000
+1.8%
0,15
2.526 CAD
|
25.000
+1.8%
|
0,15
|
3.625 CAD
|
|
2024-12-22 |
2024-12-18 |
|
K
Kauf
|
8.500
+0.5%
0,18
1.039 CAD
|
8.500
+0.5%
|
0,18
|
1.488 CAD
|
|
2024-10-26 |
2024-10-23 |
|
V
Verkauf
|
280.000
-93.3%
0,01
1.012 CAD
|
280.000
-93.3%
|
0,01
|
1.400 CAD
|
|
2024-09-08 |
2024-09-04 |
|
K
Kauf
|
15.000
+0.9%
0,15
1.666 CAD
|
15.000
+0.9%
|
0,15
|
2.250 CAD
|
|
2024-08-31 |
2024-08-27 |
|
K
Kauf
|
3.000
+0.2%
0,14
312 CAD
|
3.000
+0.2%
|
0,14
|
420 CAD
|
|
2024-08-25 |
2024-08-21 |
|
K
Kauf
|
2.000
+0.1%
0,16
228 CAD
|
2.000
+0.1%
|
0,16
|
310 CAD
|
|
2024-08-16 |
2024-08-15 |
|
K
Kauf
|
1.000
+0.1%
0,13
95 CAD
|
1.000
+0.1%
|
0,13
|
130 CAD
|
|
2024-08-13 |
2024-08-13 |
|
K
Kauf
|
4.000
+0.2%
0,09
263 CAD
|
4.000
+0.2%
|
0,09
|
360 CAD
|
|
2024-08-13 |
2024-08-12 |
|
K
Kauf
|
10.000
+0.8%
0,18
1.311 CAD
|
10.000
+0.8%
|
0,18
|
1.800 CAD
|
|
2024-07-31 |
2024-07-31 |
|
K
Kauf
|
10.000
+0.8%
0,18
1.314 CAD
|
10.000
+0.8%
|
0,18
|
1.800 CAD
|
|
2024-07-11 |
2024-07-11 |
|
K
Kauf
|
10.000
+0.8%
0,20
1.423 CAD
|
10.000
+0.8%
|
0,20
|
1.950 CAD
|
|
2024-06-26 |
2024-06-25 |
|
K
Kauf
|
40.000
+30.8%
0,10
2.928 CAD
|
40.000
+30.8%
|
0,10
|
4.000 CAD
|
|
2024-06-26 |
2024-06-24 |
|
K
Kauf
|
2.344
+0.1%
0,10
163 CAD
|
2.344
+0.1%
|
0,10
|
223 CAD
|
|
2024-06-19 |
2024-06-19 |
|
K
Kauf
|
1.500
+0.1%
0,10
104 CAD
|
1.500
+0.1%
|
0,10
|
143 CAD
|
|
2024-06-19 |
2024-06-19 |
|
K
Kauf
|
2.000
+0.1%
0,10
146 CAD
|
2.000
+0.1%
|
0,10
|
200 CAD
|
|
2024-06-17 |
2024-06-17 |
|
K
Kauf
|
3.000
+0.2%
0,10
218 CAD
|
3.000
+0.2%
|
0,10
|
300 CAD
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
17.500
+1.5%
0,16
1.972 CAD
|
17.500
+1.5%
|
0,16
|
2.713 CAD
|
|
2024-05-24 |
2024-05-24 |
|
K
Kauf
|
500
+0.0%
0,09
33 CAD
|
500
+0.0%
|
0,09
|
45 CAD
|
|
2024-05-21 |
2024-05-21 |
|
K
Kauf
|
500
+0.0%
0,09
33 CAD
|
500
+0.0%
|
0,09
|
45 CAD
|
|
2024-05-21 |
2024-05-21 |
|
V
Verkauf
|
600.000
-43.9%
0,14
61.648 CAD
|
600.000
-43.9%
|
0,14
|
84.000 CAD
|
|
2024-04-30 |
2024-04-30 |
|
K
Kauf
|
1.500
+0.1%
0,14
154 CAD
|
1.500
+0.1%
|
0,14
|
210 CAD
|
|
2024-04-18 |
2024-04-18 |
|
K
Kauf
|
1.000
+0.1%
0,14
102 CAD
|
1.000
+0.1%
|
0,14
|
140 CAD
|
|
2024-04-05 |
2024-04-05 |
|
K
Kauf
|
3.500
+0.2%
0,14
362 CAD
|
3.500
+0.2%
|
0,14
|
490 CAD
|
|
2024-04-05 |
2024-04-05 |
|
K
Kauf
|
1.500
+0.1%
0,16
177 CAD
|
1.500
+0.1%
|
0,16
|
240 CAD
|
|
2024-03-26 |
2024-03-26 |
|
K
Kauf
|
2.000
+0.1%
0,18
258 CAD
|
2.000
+0.1%
|
0,18
|
350 CAD
|
|
2024-03-15 |
2024-03-12 |
|
K
Kauf
|
2.000
+0.1%
0,13
185 CAD
|
2.000
+0.1%
|
0,13
|
250 CAD
|
|
2024-02-26 |
2024-02-26 |
|
K
Kauf
|
8.000
+0.5%
0,12
711 CAD
|
8.000
+0.5%
|
0,12
|
960 CAD
|
|
2024-02-13 |
2024-02-13 |
|
K
Kauf
|
59.000
+3.7%
0,08
3.509 CAD
|
59.000
+3.7%
|
0,08
|
4.720 CAD
|
|
2024-02-07 |
2024-02-07 |
|
K
Kauf
|
8.000
+0.5%
0,08
474 CAD
|
8.000
+0.5%
|
0,08
|
640 CAD
|
|
2023-12-11 |
2023-12-11 |
|
K
Kauf
|
2.000
+0.1%
0,07
103 CAD
|
2.000
+0.1%
|
0,07
|
140 CAD
|
|
2023-12-11 |
2023-12-11 |
|
K
Kauf
|
50.000
+3.8%
0,14
5.153 CAD
|
50.000
+3.8%
|
0,14
|
7.000 CAD
|
|
2023-12-07 |
2023-12-07 |
|
K
Kauf
|
500
+0.0%
0,08
29 CAD
|
500
+0.0%
|
0,08
|
40 CAD
|
|
2023-11-30 |
2023-11-29 |
|
K
Kauf
|
3.000
+0.2%
0,07
155 CAD
|
3.000
+0.2%
|
0,07
|
210 CAD
|
|
2023-11-28 |
2023-11-28 |
|
K
Kauf
|
17.000
+1.1%
0,07
874 CAD
|
17.000
+1.1%
|
0,07
|
1.190 CAD
|
|
2023-11-28 |
2023-11-28 |
|
K
Kauf
|
7.000
+0.5%
0,08
411 CAD
|
7.000
+0.5%
|
0,08
|
560 CAD
|
|
2023-11-24 |
2023-11-24 |
|
K
Kauf
|
23.000
+1.5%
0,08
1.343 CAD
|
23.000
+1.5%
|
0,08
|
1.840 CAD
|
|
2023-11-16 |
2023-11-15 |
|
K
Kauf
|
10.000
+0.7%
0,09
657 CAD
|
10.000
+0.7%
|
0,09
|
900 CAD
|
|
2023-11-13 |
2023-11-13 |
|
K
Kauf
|
4.000
+0.3%
0,08
232 CAD
|
4.000
+0.3%
|
0,08
|
320 CAD
|
|
2023-10-04 |
2023-10-03 |
|
K
Kauf
|
1.742.308
+215.2%
0,07
82.808 CAD
|
1.742.308
+215.2%
|
0,07
|
113.250 CAD
|
|
2023-02-03 |
2023-02-03 |
|
K
Kauf
|
31.000
+2.3%
0,13
2.909 CAD
|
31.000
+2.3%
|
0,13
|
3.875 CAD
|
|
2023-02-03 |
2023-02-02 |
|
K
Kauf
|
2.000
+0.1%
0,13
188 CAD
|
2.000
+0.1%
|
0,13
|
250 CAD
|
|
2023-01-16 |
2023-01-16 |
|
K
Kauf
|
4.500
+0.3%
0,14
453 CAD
|
4.500
+0.3%
|
0,14
|
608 CAD
|
|