|
2026-05-27 |
2026-05-25 |
|
V
Verkauf
|
9.498
+2.0%
327,90
4.878.862 CA$
|
9.498
+2.0%
|
327,90
|
4.878.862 CA$
|
|
|
2026-05-27 |
2026-05-25 |
|
V
Verkauf
|
31.205
-0.4%
30,87
1.794.778 CA$
|
31.205
-0.4%
|
30,87
|
1.794.778 CA$
|
|
|
2026-05-27 |
2026-05-25 |
|
V
Verkauf
|
85.417
-3.1%
99,31
4.442.010 CA$
|
85.417
-3.1%
|
99,31
|
4.442.010 CA$
|
|
|
2026-05-25 |
2026-05-25 |
|
K
Kauf
|
3.000
+0.2%
0,63
1.890 CA$
|
3.000
+0.2%
|
0,63
|
1.890 CA$
|
|
|
2026-05-25 |
2026-05-22 |
|
K
Kauf
|
5.000
+0.1%
0,27
1.350 CA$
|
5.000
+0.1%
|
0,27
|
1.350 CA$
|
|
|
2026-05-19 |
2026-05-19 |
|
K
Kauf
|
6.500
+0.1%
0,27
1.755 CA$
|
6.500
+0.1%
|
0,27
|
1.755 CA$
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
8.500
+0.1%
0,27
2.252 CA$
|
8.500
+0.1%
|
0,27
|
2.252 CA$
|
|
|
2026-05-12 |
2026-05-12 |
|
K
Kauf
|
10.000
+0.1%
0,24
2.400 CA$
|
10.000
+0.1%
|
0,24
|
2.400 CA$
|
|
|
2026-05-12 |
2026-05-08 |
|
K
Kauf
|
8.000
+0.1%
0,24
1.920 CA$
|
8.000
+0.1%
|
0,24
|
1.920 CA$
|
|
|
2026-04-29 |
2026-04-29 |
|
K
Kauf
|
5.500
+0.5%
0,66
3.630 CA$
|
5.500
+0.5%
|
0,66
|
3.630 CA$
|
|
|
2026-04-27 |
2026-04-27 |
|
V
Verkauf
|
23.000
-1.9%
0,68
15.640 CA$
|
23.000
-1.9%
|
0,68
|
15.640 CA$
|
|
|
2026-04-27 |
2026-04-27 |
|
V
Verkauf
|
50.000
-3.1%
0,07
3.500 CA$
|
50.000
-3.1%
|
0,07
|
3.500 CA$
|
|
|
2026-04-24 |
2026-04-24 |
|
K
Kauf
|
1.500
+0.1%
0,69
1.035 CA$
|
1.500
+0.1%
|
0,69
|
1.035 CA$
|
|
|
2026-04-24 |
2026-04-24 |
|
K
Kauf
|
1.500
+0.1%
0,70
1.050 CA$
|
1.500
+0.1%
|
0,70
|
1.050 CA$
|
|
|
2026-04-23 |
2026-04-23 |
|
K
Kauf
|
1.500
+0.1%
0,72
1.080 CA$
|
1.500
+0.1%
|
0,72
|
1.080 CA$
|
|
|
2026-04-23 |
2026-04-23 |
|
K
Kauf
|
5.000
+0.1%
0,25
1.225 CA$
|
5.000
+0.1%
|
0,25
|
1.225 CA$
|
|
|
2026-04-22 |
2026-04-22 |
|
V
Verkauf
|
10.000
-0.8%
0,72
7.200 CA$
|
10.000
-0.8%
|
0,72
|
7.200 CA$
|
|
|
2026-04-22 |
2026-04-22 |
|
V
Verkauf
|
100.000
-5.8%
0,07
7.000 CA$
|
100.000
-5.8%
|
0,07
|
7.000 CA$
|
|
|
2026-04-22 |
2026-04-21 |
|
K
Kauf
|
1.500
+0.1%
0,71
1.065 CA$
|
1.500
+0.1%
|
0,71
|
1.065 CA$
|
|
|
2026-04-20 |
2026-04-20 |
|
K
Kauf
|
2.000
+0.2%
0,66
1.320 CA$
|
2.000
+0.2%
|
0,66
|
1.320 CA$
|
|
|
2026-04-20 |
2026-04-20 |
|
K
Kauf
|
5.000
+0.4%
0,70
3.500 CA$
|
5.000
+0.4%
|
0,70
|
3.500 CA$
|
|
|
2026-04-17 |
2026-04-17 |
|
K
Kauf
|
3.000
+0.2%
0,71
2.130 CA$
|
3.000
+0.2%
|
0,71
|
2.130 CA$
|
|
|
2026-04-16 |
2026-04-16 |
|
K
Kauf
|
4.000
+0.3%
0,69
2.760 CA$
|
4.000
+0.3%
|
0,69
|
2.760 CA$
|
|
|
2026-04-14 |
2026-04-14 |
|
K
Kauf
|
4.000
+0.3%
0,69
2.760 CA$
|
4.000
+0.3%
|
0,69
|
2.760 CA$
|
|
|
2026-04-14 |
2026-04-14 |
|
K
Kauf
|
5.000
+7.5%
0,69
3.450 CA$
|
5.000
+7.5%
|
0,69
|
3.450 CA$
|
|
|
2026-04-13 |
2026-04-13 |
|
K
Kauf
|
5.000
+0.4%
0,68
3.400 CA$
|
5.000
+0.4%
|
0,68
|
3.400 CA$
|
|
|
2026-04-13 |
2026-04-13 |
|
K
Kauf
|
3.000
+0.0%
0,24
720 CA$
|
3.000
+0.0%
|
0,24
|
720 CA$
|
|
|
2026-04-11 |
2026-04-10 |
|
K
Kauf
|
2.500
+0.2%
0,69
1.725 CA$
|
2.500
+0.2%
|
0,69
|
1.725 CA$
|
|
|
2026-03-25 |
2026-03-25 |
|
K
Kauf
|
8.000
+0.1%
0,26
2.096 CA$
|
8.000
+0.1%
|
0,26
|
2.096 CA$
|
|
|
2026-03-13 |
2026-03-13 |
|
K
Kauf
|
5.000
+0.4%
0,64
3.200 CA$
|
5.000
+0.4%
|
0,64
|
3.200 CA$
|
|
|
2026-02-13 |
2026-02-12 |
|
K
Kauf
|
2.000
+0.2%
0,63
1.260 CA$
|
2.000
+0.2%
|
0,63
|
1.260 CA$
|
|
|
2026-02-13 |
2026-02-12 |
|
K
Kauf
|
3.000
+0.3%
0,62
1.860 CA$
|
3.000
+0.3%
|
0,62
|
1.860 CA$
|
|
|
2026-02-13 |
2026-02-12 |
|
K
Kauf
|
3.000
+0.3%
0,61
1.830 CA$
|
3.000
+0.3%
|
0,61
|
1.830 CA$
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
32.000
-2.6%
0,66
21.120 CA$
|
32.000
-2.6%
|
0,66
|
21.120 CA$
|
|
|
2026-01-30 |
2026-01-30 |
|
K
Kauf
|
8.000
+0.1%
0,26
2.080 CA$
|
8.000
+0.1%
|
0,26
|
2.080 CA$
|
|
|
2026-01-30 |
2026-01-29 |
|
K
Kauf
|
5.000
+0.1%
0,25
1.250 CA$
|
5.000
+0.1%
|
0,25
|
1.250 CA$
|
|
|
2026-01-29 |
2026-01-28 |
|
K
Kauf
|
8.000
+0.1%
0,25
2.000 CA$
|
8.000
+0.1%
|
0,25
|
2.000 CA$
|
|
|
2026-01-26 |
2026-01-26 |
|
K
Kauf
|
5.000
+0.1%
0,26
1.300 CA$
|
5.000
+0.1%
|
0,26
|
1.300 CA$
|
|
|
2026-01-23 |
2026-01-23 |
|
K
Kauf
|
4.000
+0.0%
0,28
1.120 CA$
|
4.000
+0.0%
|
0,28
|
1.120 CA$
|
|
|
2026-01-23 |
2026-01-22 |
|
K
Kauf
|
1.000
+0.0%
0,28
280 CA$
|
1.000
+0.0%
|
0,28
|
280 CA$
|
|
|
2026-01-13 |
2026-01-13 |
|
K
Kauf
|
2.000
+0.2%
0,63
1.260 CA$
|
2.000
+0.2%
|
0,63
|
1.260 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
2.500
+0.0%
0,37
925 CA$
|
2.500
+0.0%
|
0,37
|
925 CA$
|
|
|
2026-01-01 |
2025-12-29 |
|
V
Verkauf
|
15.000
-5.0%
0,55
8.250 CA$
|
15.000
-5.0%
|
0,55
|
8.250 CA$
|
|
|
2025-12-27 |
2025-12-24 |
|
K
Kauf
|
3.800
+0.0%
0,37
1.406 CA$
|
3.800
+0.0%
|
0,37
|
1.406 CA$
|
|
|
2025-12-27 |
2025-12-24 |
|
K
Kauf
|
300
+0.0%
0,37
111 CA$
|
300
+0.0%
|
0,37
|
111 CA$
|
|