2025-06-20 |
2025-05-30 |
|
GK
Geplanter Kauf
|
166
+0.2%
25,87
4.294 USD
|
166
+0.2%
|
25,87
|
4.294 USD
|
|
2025-05-21 |
2025-04-30 |
|
GK
Geplanter Kauf
|
151
+0.2%
27,95
4.221 USD
|
151
+0.2%
|
27,95
|
4.221 USD
|
|
2025-04-21 |
2025-03-31 |
|
GK
Geplanter Kauf
|
161
+0.2%
26,25
4.226 USD
|
161
+0.2%
|
26,25
|
4.226 USD
|
|
2025-03-20 |
2025-02-28 |
|
GK
Geplanter Kauf
|
173
+0.2%
23,01
3.980 USD
|
173
+0.2%
|
23,01
|
3.980 USD
|
|
2025-02-27 |
2025-01-31 |
|
GK
Geplanter Kauf
|
193
+0.2%
20,58
3.971 USD
|
193
+0.2%
|
20,58
|
3.971 USD
|
|
2025-01-16 |
2024-12-31 |
|
GK
Geplanter Kauf
|
216
+0.2%
18,29
3.951 USD
|
216
+0.2%
|
18,29
|
3.951 USD
|
|
2025-01-16 |
2024-12-19 |
|
GK
Geplanter Kauf
|
4
+0.0%
26,06
72 CAD
|
4
+0.0%
|
26,06
|
104 CAD
|
|
2024-12-13 |
2024-11-29 |
|
GK
Geplanter Kauf
|
214
+0.2%
18,51
3.961 USD
|
214
+0.2%
|
18,51
|
3.961 USD
|
|
2024-11-20 |
2024-10-31 |
|
GK
Geplanter Kauf
|
193
+0.2%
20,84
4.021 USD
|
193
+0.2%
|
20,84
|
4.021 USD
|
|
2024-10-21 |
2024-09-30 |
|
GK
Geplanter Kauf
|
200
+0.2%
20,65
4.130 USD
|
200
+0.2%
|
20,65
|
4.130 USD
|
|
2024-10-21 |
2024-09-26 |
|
GK
Geplanter Kauf
|
3
+0.0%
27,53
61 CAD
|
3
+0.0%
|
27,53
|
83 CAD
|
|
2024-09-17 |
2024-08-30 |
|
GK
Geplanter Kauf
|
212
+0.2%
19,36
4.105 USD
|
212
+0.2%
|
19,36
|
4.105 USD
|
|
2024-08-21 |
2024-07-31 |
|
GK
Geplanter Kauf
|
259
+0.3%
23,21
4.387 CAD
|
259
+0.3%
|
23,21
|
6.011 CAD
|
|
2024-07-18 |
2024-06-28 |
|
GK
Geplanter Kauf
|
281
+0.3%
15,72
4.418 USD
|
281
+0.3%
|
15,72
|
4.418 USD
|
|
2024-07-18 |
2024-06-27 |
|
GK
Geplanter Kauf
|
4
+0.0%
21,61
63 CAD
|
4
+0.0%
|
21,61
|
86 CAD
|
|
2024-06-18 |
2024-05-31 |
|
GK
Geplanter Kauf
|
286
+0.3%
16,75
4.790 USD
|
286
+0.3%
|
16,75
|
4.790 USD
|
|
2024-05-18 |
2024-05-17 |
|
V
Verkauf
|
5.000
-5.1%
23,15
84.994 CAD
|
5.000
-5.1%
|
23,15
|
115.749 CAD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
6.000
-6.1%
22,12
97.583 CAD
|
6.000
-6.1%
|
22,12
|
132.748 CAD
|
|
2024-05-17 |
2024-04-30 |
|
GK
Geplanter Kauf
|
313
+0.3%
15,11
4.730 USD
|
313
+0.3%
|
15,11
|
4.730 USD
|
|
2024-05-03 |
2024-04-29 |
|
V
Verkauf
|
10.000
-9.7%
21,08
154.157 CAD
|
10.000
-9.7%
|
21,08
|
210.770 CAD
|
|
2024-04-18 |
2024-03-28 |
|
GK
Geplanter Kauf
|
362
+0.4%
14,14
5.118 USD
|
362
+0.4%
|
14,14
|
5.118 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Verkauf
|
30.000
-24.6%
18,66
414.821 CAD
|
30.000
-24.6%
|
18,66
|
559.737 CAD
|
|
2024-03-18 |
2024-02-29 |
|
GK
Geplanter Kauf
|
403
+0.4%
11,60
4.673 USD
|
403
+0.4%
|
11,60
|
4.673 USD
|
|
2024-02-28 |
2024-01-31 |
|
GK
Geplanter Kauf
|
379
+0.4%
12,25
4.641 USD
|
379
+0.4%
|
12,25
|
4.641 USD
|
|
2024-01-16 |
2023-12-29 |
|
GK
Geplanter Kauf
|
337
+0.4%
13,92
4.692 USD
|
337
+0.4%
|
13,92
|
4.692 USD
|
|
2023-11-22 |
2023-11-21 |
|
V
Verkauf
|
10.000
-9.9%
18,54
135.090 CAD
|
10.000
-9.9%
|
18,54
|
185.410 CAD
|
|
2023-11-17 |
2023-11-17 |
|
V
Verkauf
|
10.000
-9.9%
17,64
128.227 CAD
|
10.000
-9.9%
|
17,64
|
176.378 CAD
|
|
2023-11-20 |
2023-10-31 |
|
GK
Geplanter Kauf
|
330
+0.4%
12,73
4.200 USD
|
330
+0.4%
|
12,73
|
4.200 USD
|
|
2023-10-18 |
2023-09-29 |
|
GK
Geplanter Kauf
|
358
+0.4%
11,73
4.199 USD
|
358
+0.4%
|
11,73
|
4.199 USD
|
|
2023-09-21 |
2023-08-31 |
|
GK
Geplanter Kauf
|
335
+0.4%
12,51
4.192 USD
|
335
+0.4%
|
12,51
|
4.192 USD
|
|
2023-08-31 |
2023-08-31 |
|
V
Verkauf
|
11.977
-11.8%
17,47
154.562 CAD
|
11.977
-11.8%
|
17,47
|
209.178 CAD
|
|
2023-08-31 |
2023-07-31 |
|
GK
Geplanter Kauf
|
344
+0.4%
12,20
4.197 USD
|
344
+0.4%
|
12,20
|
4.197 USD
|
|
2023-01-13 |
2022-12-30 |
|
GK
Geplanter Kauf
|
411
+0.5%
10,09
4.148 USD
|
411
+0.5%
|
10,09
|
4.148 USD
|
|