|
2026-06-16 |
2026-06-12 |
|
K
Kauf
|
70.718
+1.8%
263,35
2.143.135 CA$
|
70.718
+1.8%
|
263,35
|
2.143.135 CA$
|
|
|
2026-06-16 |
2026-06-11 |
|
K
Kauf
|
12.495
+18.7%
228,05
4.580.072 CA$
|
12.495
+18.7%
|
228,05
|
4.580.072 CA$
|
|
|
2026-06-16 |
2026-06-10 |
|
K
Kauf
|
94.463
-11.5%
90,37
1.074.532 CA$
|
94.463
-11.5%
|
90,37
|
1.074.532 CA$
|
|
|
2026-06-16 |
2026-06-10 |
|
K
Kauf
|
31.000
+0.2%
0,10
2.945 CA$
|
31.000
+0.2%
|
0,10
|
2.945 CA$
|
|
|
2026-06-16 |
2026-06-10 |
|
K
Kauf
|
31.000
+0.2%
0,10
2.945 CA$
|
31.000
+0.2%
|
0,10
|
2.945 CA$
|
|
|
2026-06-16 |
2026-06-05 |
|
K
Kauf
|
437.500
+2.2%
0,10
43.750 CA$
|
437.500
+2.2%
|
0,10
|
43.750 CA$
|
|
|
2026-06-16 |
2026-06-05 |
|
K
Kauf
|
500
+0.0%
0,10
50 CA$
|
500
+0.0%
|
0,10
|
50 CA$
|
|
|
2026-06-16 |
2026-06-05 |
|
K
Kauf
|
4.500
+0.0%
0,10
450 CA$
|
4.500
+0.0%
|
0,10
|
450 CA$
|
|
|
2026-06-16 |
2026-06-04 |
|
K
Kauf
|
643.500
+3.4%
0,10
64.350 CA$
|
643.500
+3.4%
|
0,10
|
64.350 CA$
|
|
|
2026-06-16 |
2026-06-04 |
|
K
Kauf
|
14.000
+0.1%
0,10
1.400 CA$
|
14.000
+0.1%
|
0,10
|
1.400 CA$
|
|
|
2026-06-16 |
2026-06-03 |
|
K
Kauf
|
141.000
+0.8%
0,10
13.832 CA$
|
141.000
+0.8%
|
0,10
|
13.832 CA$
|
|
|
2026-06-16 |
2026-06-03 |
|
K
Kauf
|
47.500
+0.3%
0,10
4.750 CA$
|
47.500
+0.3%
|
0,10
|
4.750 CA$
|
|
|
2026-05-21 |
2026-05-15 |
|
K
Kauf
|
821.500
+4.8%
0,13
110.081 CA$
|
821.500
+4.8%
|
0,13
|
110.081 CA$
|
|
|
2026-05-21 |
2026-05-15 |
|
K
Kauf
|
455.000
+2.7%
0,12
54.554 CA$
|
455.000
+2.7%
|
0,12
|
54.554 CA$
|
|
|
2026-05-21 |
2026-05-15 |
|
K
Kauf
|
46.500
+0.3%
0,12
5.808 CA$
|
46.500
+0.3%
|
0,12
|
5.808 CA$
|
|
|
2026-05-21 |
2026-05-15 |
|
K
Kauf
|
3.500
+0.0%
0,13
457 CA$
|
3.500
+0.0%
|
0,13
|
457 CA$
|
|
|
2026-05-21 |
2026-05-15 |
|
K
Kauf
|
49.000
+0.3%
0,12
5.919 CA$
|
49.000
+0.3%
|
0,12
|
5.919 CA$
|
|
|
2026-05-21 |
2026-05-14 |
|
K
Kauf
|
1.084.000
+7.0%
0,12
132.356 CA$
|
1.084.000
+7.0%
|
0,12
|
132.356 CA$
|
|
|
2026-05-21 |
2026-05-14 |
|
K
Kauf
|
376.000
+2.5%
0,11
39.593 CA$
|
376.000
+2.5%
|
0,11
|
39.593 CA$
|
|
|
2026-05-21 |
2026-05-14 |
|
K
Kauf
|
21.000
+0.1%
0,12
2.549 CA$
|
21.000
+0.1%
|
0,12
|
2.549 CA$
|
|
|
2026-05-21 |
2026-05-14 |
|
K
Kauf
|
3.000
+0.0%
0,13
390 CA$
|
3.000
+0.0%
|
0,13
|
390 CA$
|
|
|
2026-05-21 |
2026-05-14 |
|
K
Kauf
|
26.000
+0.2%
0,12
3.151 CA$
|
26.000
+0.2%
|
0,12
|
3.151 CA$
|
|
|
2026-05-21 |
2026-05-14 |
|
K
Kauf
|
22.000
+0.1%
0,11
2.310 CA$
|
22.000
+0.1%
|
0,11
|
2.310 CA$
|
|
|
2026-05-21 |
2026-05-14 |
|
K
Kauf
|
1.000
+0.0%
0,13
130 CA$
|
1.000
+0.0%
|
0,13
|
130 CA$
|
|
|
2026-05-21 |
2026-05-13 |
|
K
Kauf
|
11.000
+0.1%
0,10
1.045 CA$
|
11.000
+0.1%
|
0,10
|
1.045 CA$
|
|
|
2026-05-21 |
2026-05-12 |
|
K
Kauf
|
120.000
+0.8%
0,11
12.840 CA$
|
120.000
+0.8%
|
0,11
|
12.840 CA$
|
|
|
2026-05-21 |
2026-05-12 |
|
K
Kauf
|
177.500
+1.2%
0,11
18.638 CA$
|
177.500
+1.2%
|
0,11
|
18.638 CA$
|
|
|
2026-05-21 |
2026-05-12 |
|
K
Kauf
|
17.000
+0.1%
0,11
1.785 CA$
|
17.000
+0.1%
|
0,11
|
1.785 CA$
|
|
|
2026-05-21 |
2026-05-12 |
|
K
Kauf
|
22.000
+0.1%
0,11
2.334 CA$
|
22.000
+0.1%
|
0,11
|
2.334 CA$
|
|
|
2026-05-12 |
2026-05-11 |
|
K
Kauf
|
787.500
+5.7%
0,10
78.750 CA$
|
787.500
+5.7%
|
0,10
|
78.750 CA$
|
|
|
2026-05-12 |
2026-05-11 |
|
K
Kauf
|
10.000
+0.1%
0,10
1.000 CA$
|
10.000
+0.1%
|
0,10
|
1.000 CA$
|
|
|
2026-05-12 |
2026-05-11 |
|
K
Kauf
|
1.000
+0.0%
0,10
100 CA$
|
1.000
+0.0%
|
0,10
|
100 CA$
|
|
|
2026-05-12 |
2026-05-11 |
|
K
Kauf
|
15.000
+0.1%
0,10
1.500 CA$
|
15.000
+0.1%
|
0,10
|
1.500 CA$
|
|
|
2026-04-17 |
2026-04-17 |
|
K
Kauf
|
195.000
+1.4%
0,11
22.288 CA$
|
195.000
+1.4%
|
0,11
|
22.288 CA$
|
|
|
2026-04-17 |
2026-04-17 |
|
K
Kauf
|
5.000
+0.0%
0,11
550 CA$
|
5.000
+0.0%
|
0,11
|
550 CA$
|
|
|
2026-04-17 |
2026-04-15 |
|
K
Kauf
|
1.900.000
0,12
228.000 CA$
|
1.900.000
|
0,12
|
228.000 CA$
|
|
|
2026-04-17 |
2026-04-15 |
|
K
Kauf
|
234.000
+1.7%
0,12
28.501 CA$
|
234.000
+1.7%
|
0,12
|
28.501 CA$
|
|
|
2026-04-17 |
2026-04-15 |
|
K
Kauf
|
16.000
+0.1%
0,13
2.000 CA$
|
16.000
+0.1%
|
0,13
|
2.000 CA$
|
|
|
2026-04-14 |
2026-04-13 |
|
K
Kauf
|
15.000
+0.1%
0,12
1.725 CA$
|
15.000
+0.1%
|
0,12
|
1.725 CA$
|
|
|
2026-04-14 |
2026-04-13 |
|
K
Kauf
|
5.000
+0.0%
0,11
550 CA$
|
5.000
+0.0%
|
0,11
|
550 CA$
|
|
|
2026-04-14 |
2026-04-13 |
|
K
Kauf
|
4.500
+0.0%
0,11
472 CA$
|
4.500
+0.0%
|
0,11
|
472 CA$
|
|
|
2026-04-14 |
2026-04-13 |
|
K
Kauf
|
56.500
+0.4%
0,12
6.498 CA$
|
56.500
+0.4%
|
0,12
|
6.498 CA$
|
|
|
2026-04-14 |
2026-04-13 |
|
K
Kauf
|
127.000
+1.0%
0,11
13.970 CA$
|
127.000
+1.0%
|
0,11
|
13.970 CA$
|
|
|
2026-04-14 |
2026-04-13 |
|
K
Kauf
|
11.000
+0.1%
0,11
1.155 CA$
|
11.000
+0.1%
|
0,11
|
1.155 CA$
|
|
|
2026-04-14 |
2026-04-13 |
|
K
Kauf
|
15.000
+0.1%
0,11
1.650 CA$
|
15.000
+0.1%
|
0,11
|
1.650 CA$
|
|