|
2024-10-25 |
2024-10-25 |
|
V
Verkauf
|
39.707
+20.4%
114,90
3.942.845 CA$
|
39.707
+20.4%
|
114,90
|
3.942.845 CA$
|
|
|
2024-10-25 |
2024-10-25 |
|
V
Verkauf
|
95.102
+42.4%
109,79
455.551 CA$
|
95.102
+42.4%
|
109,79
|
455.551 CA$
|
|
|
2024-10-25 |
2024-10-25 |
|
V
Verkauf
|
49.339
+33.8%
329,23
4.512.455 CA$
|
49.339
+33.8%
|
329,23
|
4.512.455 CA$
|
|
|
2024-09-27 |
2024-09-26 |
|
V
Verkauf
|
90.433
-8.3%
2,24
202.570 CA$
|
90.433
-8.3%
|
2,24
|
202.570 CA$
|
|
|
2024-09-27 |
2024-09-25 |
|
V
Verkauf
|
115.000
-9.5%
2,24
257.600 CA$
|
115.000
-9.5%
|
2,24
|
257.600 CA$
|
|
|
2024-09-27 |
2024-09-24 |
|
V
Verkauf
|
291.400
-19.4%
2,19
638.166 CA$
|
291.400
-19.4%
|
2,19
|
638.166 CA$
|
|
|
2024-09-20 |
2024-09-18 |
|
V
Verkauf
|
200.000
-11.8%
2,00
400.000 CA$
|
200.000
-11.8%
|
2,00
|
400.000 CA$
|
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
203.410
-10.7%
2,12
431.229 CA$
|
203.410
-10.7%
|
2,12
|
431.229 CA$
|
|
|
2024-08-08 |
2024-08-02 |
|
K
Kauf
|
8.436
+0.7%
1,91
16.113 CA$
|
8.436
+0.7%
|
1,91
|
16.113 CA$
|
|
|
2024-08-08 |
2024-08-02 |
|
K
Kauf
|
464
+0.1%
1,91
886 CA$
|
464
+0.1%
|
1,91
|
886 CA$
|
|
|
2024-07-26 |
2024-07-24 |
|
K
Kauf
|
59.718
+4.8%
2,07
123.616 CA$
|
59.718
+4.8%
|
2,07
|
123.616 CA$
|
|
|
2024-07-26 |
2024-07-24 |
|
K
Kauf
|
3.282
+0.7%
2,07
6.794 CA$
|
3.282
+0.7%
|
2,07
|
6.794 CA$
|
|
|
2024-07-26 |
2024-07-23 |
|
K
Kauf
|
5.972
+0.5%
2,13
12.720 CA$
|
5.972
+0.5%
|
2,13
|
12.720 CA$
|
|
|
2024-07-26 |
2024-07-23 |
|
K
Kauf
|
328
+0.1%
2,13
699 CA$
|
328
+0.1%
|
2,13
|
699 CA$
|
|
|
2024-07-26 |
2024-07-22 |
|
K
Kauf
|
10.048
+0.8%
2,12
21.302 CA$
|
10.048
+0.8%
|
2,12
|
21.302 CA$
|
|
|
2024-07-26 |
2024-07-22 |
|
K
Kauf
|
552
+0.1%
2,12
1.170 CA$
|
552
+0.1%
|
2,12
|
1.170 CA$
|
|
|
2024-07-19 |
2024-07-19 |
|
K
Kauf
|
5.877
+0.5%
2,09
12.283 CA$
|
5.877
+0.5%
|
2,09
|
12.283 CA$
|
|
|
2024-07-19 |
2024-07-19 |
|
K
Kauf
|
323
+0.1%
2,09
675 CA$
|
323
+0.1%
|
2,09
|
675 CA$
|
|
|
2024-07-19 |
2024-07-18 |
|
K
Kauf
|
23.698
+2.0%
2,11
50.003 CA$
|
23.698
+2.0%
|
2,11
|
50.003 CA$
|
|
|
2024-07-19 |
2024-07-18 |
|
K
Kauf
|
1.302
+0.3%
2,11
2.747 CA$
|
1.302
+0.3%
|
2,11
|
2.747 CA$
|
|
|
2024-07-19 |
2024-07-17 |
|
K
Kauf
|
2.844
+0.2%
2,11
6.001 CA$
|
2.844
+0.2%
|
2,11
|
6.001 CA$
|
|
|
2024-07-19 |
2024-07-17 |
|
K
Kauf
|
156
+0.0%
2,11
329 CA$
|
156
+0.0%
|
2,11
|
329 CA$
|
|
|
2024-07-19 |
2024-07-16 |
|
K
Kauf
|
8.247
+0.7%
2,04
16.824 CA$
|
8.247
+0.7%
|
2,04
|
16.824 CA$
|
|
|
2024-07-19 |
2024-07-16 |
|
K
Kauf
|
453
+0.1%
2,04
924 CA$
|
453
+0.1%
|
2,04
|
924 CA$
|
|
|
2024-07-12 |
2024-07-12 |
|
K
Kauf
|
32.134
+2.8%
2,02
64.911 CA$
|
32.134
+2.8%
|
2,02
|
64.911 CA$
|
|
|
2024-07-12 |
2024-07-12 |
|
K
Kauf
|
1.766
+0.4%
2,02
3.567 CA$
|
1.766
+0.4%
|
2,02
|
3.567 CA$
|
|
|
2024-07-12 |
2024-07-11 |
|
K
Kauf
|
66.183
+1.8%
1,25
82.729 CA$
|
66.183
+1.8%
|
1,25
|
82.729 CA$
|
|
|
2024-07-12 |
2024-07-11 |
|
K
Kauf
|
42.656
+3.9%
2,04
87.018 CA$
|
42.656
+3.9%
|
2,04
|
87.018 CA$
|
|
|
2024-07-12 |
2024-07-11 |
|
K
Kauf
|
2.344
+0.5%
2,04
4.782 CA$
|
2.344
+0.5%
|
2,04
|
4.782 CA$
|
|
|
2024-07-12 |
2024-07-10 |
|
K
Kauf
|
200.000
+5.6%
1,26
252.000 CA$
|
200.000
+5.6%
|
1,26
|
252.000 CA$
|
|
|
2024-07-12 |
2024-07-10 |
|
K
Kauf
|
9.384
+0.9%
2,03
19.050 CA$
|
9.384
+0.9%
|
2,03
|
19.050 CA$
|
|
|
2024-07-12 |
2024-07-10 |
|
K
Kauf
|
516
+0.1%
2,03
1.047 CA$
|
516
+0.1%
|
2,03
|
1.047 CA$
|
|
|
2024-05-13 |
2024-05-08 |
|
K
Kauf
|
211.342
+23.2%
1,27
268.404 CA$
|
211.342
+23.2%
|
1,27
|
268.404 CA$
|
|
|
2024-05-13 |
2024-05-08 |
|
K
Kauf
|
82.270
+26.3%
1,27
104.483 CA$
|
82.270
+26.3%
|
1,27
|
104.483 CA$
|
|
|
2024-05-13 |
2024-05-08 |
|
K
Kauf
|
158.388
+29.7%
1,27
201.153 CA$
|
158.388
+29.7%
|
1,27
|
201.153 CA$
|
|
|
2024-04-26 |
2024-04-25 |
|
K
Kauf
|
7.902
+0.9%
1,36
10.747 CA$
|
7.902
+0.9%
|
1,36
|
10.747 CA$
|
|
|
2024-04-26 |
2024-04-25 |
|
K
Kauf
|
3.076
+1.0%
1,36
4.183 CA$
|
3.076
+1.0%
|
1,36
|
4.183 CA$
|
|
|
2024-04-26 |
2024-04-25 |
|
K
Kauf
|
5.922
+1.1%
1,36
8.054 CA$
|
5.922
+1.1%
|
1,36
|
8.054 CA$
|
|
|
2024-04-26 |
2024-04-22 |
|
K
Kauf
|
21.368
+2.4%
1,40
29.915 CA$
|
21.368
+2.4%
|
1,40
|
29.915 CA$
|
|
|
2024-04-26 |
2024-04-22 |
|
K
Kauf
|
8.318
+2.8%
1,40
11.645 CA$
|
8.318
+2.8%
|
1,40
|
11.645 CA$
|
|
|
2024-04-26 |
2024-04-22 |
|
K
Kauf
|
16.014
+3.1%
1,40
22.420 CA$
|
16.014
+3.1%
|
1,40
|
22.420 CA$
|
|
|
2024-04-16 |
2024-04-12 |
|
K
Kauf
|
93.514
+11.9%
1,52
142.141 CA$
|
93.514
+11.9%
|
1,52
|
142.141 CA$
|
|
|
2024-04-16 |
2024-04-12 |
|
K
Kauf
|
36.402
+13.7%
1,52
55.331 CA$
|
36.402
+13.7%
|
1,52
|
55.331 CA$
|
|
|
2024-04-16 |
2024-04-12 |
|
K
Kauf
|
70.084
+15.9%
1,52
106.528 CA$
|
70.084
+15.9%
|
1,52
|
106.528 CA$
|
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
1.090
-0.2%
2,30
2.507 CA$
|
1.090
-0.2%
|
2,30
|
2.507 CA$
|
|