2024-10-25 |
2024-10-25 |
|
V
Verkauf
|
50.783
-3.9%
3,53
129.375 CAD
|
50.783
-3.9%
|
3,53
|
179.264 CAD
|
|
2024-10-25 |
2024-10-25 |
|
V
Verkauf
|
18.685
-3.9%
3,53
47.602 CAD
|
18.685
-3.9%
|
3,53
|
65.958 CAD
|
|
2024-10-25 |
2024-10-25 |
|
V
Verkauf
|
39.211
-3.9%
3,53
99.894 CAD
|
39.211
-3.9%
|
3,53
|
138.415 CAD
|
|
2024-09-27 |
2024-09-26 |
|
V
Verkauf
|
90.433
-8.3%
2,24
150.428 CAD
|
90.433
-8.3%
|
2,24
|
202.570 CAD
|
|
2024-09-27 |
2024-09-25 |
|
V
Verkauf
|
115.000
-9.5%
2,24
191.010 CAD
|
115.000
-9.5%
|
2,24
|
257.600 CAD
|
|
2024-09-27 |
2024-09-24 |
|
V
Verkauf
|
291.400
-19.4%
2,19
475.051 CAD
|
291.400
-19.4%
|
2,19
|
638.166 CAD
|
|
2024-09-20 |
2024-09-18 |
|
V
Verkauf
|
200.000
-11.8%
2,00
294.040 CAD
|
200.000
-11.8%
|
2,00
|
400.000 CAD
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
203.410
-10.7%
2,12
317.212 CAD
|
203.410
-10.7%
|
2,12
|
431.229 CAD
|
|
2024-08-08 |
2024-08-02 |
|
K
Kauf
|
8.436
+0.7%
1,91
11.759 CAD
|
8.436
+0.7%
|
1,91
|
16.113 CAD
|
|
2024-08-08 |
2024-08-02 |
|
K
Kauf
|
464
+0.1%
1,91
647 CAD
|
464
+0.1%
|
1,91
|
886 CAD
|
|
2024-07-26 |
2024-07-24 |
|
K
Kauf
|
59.718
+4.8%
2,07
90.215 CAD
|
59.718
+4.8%
|
2,07
|
123.616 CAD
|
|
2024-07-26 |
2024-07-24 |
|
K
Kauf
|
3.282
+0.7%
2,07
4.958 CAD
|
3.282
+0.7%
|
2,07
|
6.794 CAD
|
|
2024-07-26 |
2024-07-23 |
|
K
Kauf
|
5.972
+0.5%
2,13
9.283 CAD
|
5.972
+0.5%
|
2,13
|
12.720 CAD
|
|
2024-07-26 |
2024-07-23 |
|
K
Kauf
|
328
+0.1%
2,13
510 CAD
|
328
+0.1%
|
2,13
|
699 CAD
|
|
2024-07-26 |
2024-07-22 |
|
K
Kauf
|
10.048
+0.8%
2,12
15.546 CAD
|
10.048
+0.8%
|
2,12
|
21.302 CAD
|
|
2024-07-26 |
2024-07-22 |
|
K
Kauf
|
552
+0.1%
2,12
854 CAD
|
552
+0.1%
|
2,12
|
1.170 CAD
|
|
2024-07-19 |
2024-07-19 |
|
K
Kauf
|
5.877
+0.5%
2,09
8.964 CAD
|
5.877
+0.5%
|
2,09
|
12.283 CAD
|
|
2024-07-19 |
2024-07-19 |
|
K
Kauf
|
323
+0.1%
2,09
493 CAD
|
323
+0.1%
|
2,09
|
675 CAD
|
|
2024-07-19 |
2024-07-18 |
|
K
Kauf
|
23.698
+2.0%
2,11
36.492 CAD
|
23.698
+2.0%
|
2,11
|
50.003 CAD
|
|
2024-07-19 |
2024-07-18 |
|
K
Kauf
|
1.302
+0.3%
2,11
2.005 CAD
|
1.302
+0.3%
|
2,11
|
2.747 CAD
|
|
2024-07-19 |
2024-07-17 |
|
K
Kauf
|
2.844
+0.2%
2,11
4.379 CAD
|
2.844
+0.2%
|
2,11
|
6.001 CAD
|
|
2024-07-19 |
2024-07-17 |
|
K
Kauf
|
156
+0.0%
2,11
240 CAD
|
156
+0.0%
|
2,11
|
329 CAD
|
|
2024-07-19 |
2024-07-16 |
|
K
Kauf
|
8.247
+0.7%
2,04
12.278 CAD
|
8.247
+0.7%
|
2,04
|
16.824 CAD
|
|
2024-07-19 |
2024-07-16 |
|
K
Kauf
|
453
+0.1%
2,04
674 CAD
|
453
+0.1%
|
2,04
|
924 CAD
|
|
2024-07-12 |
2024-07-12 |
|
K
Kauf
|
32.134
+2.8%
2,02
47.372 CAD
|
32.134
+2.8%
|
2,02
|
64.911 CAD
|
|
2024-07-12 |
2024-07-12 |
|
K
Kauf
|
1.766
+0.4%
2,02
2.603 CAD
|
1.766
+0.4%
|
2,02
|
3.567 CAD
|
|
2024-07-12 |
2024-07-11 |
|
K
Kauf
|
66.183
+1.8%
1,25
60.375 CAD
|
66.183
+1.8%
|
1,25
|
82.729 CAD
|
|
2024-07-12 |
2024-07-11 |
|
K
Kauf
|
42.656
+3.9%
2,04
63.506 CAD
|
42.656
+3.9%
|
2,04
|
87.018 CAD
|
|
2024-07-12 |
2024-07-11 |
|
K
Kauf
|
2.344
+0.5%
2,04
3.490 CAD
|
2.344
+0.5%
|
2,04
|
4.782 CAD
|
|
2024-07-12 |
2024-07-10 |
|
K
Kauf
|
200.000
+5.6%
1,26
183.910 CAD
|
200.000
+5.6%
|
1,26
|
252.000 CAD
|
|
2024-07-12 |
2024-07-10 |
|
K
Kauf
|
9.384
+0.9%
2,03
13.902 CAD
|
9.384
+0.9%
|
2,03
|
19.050 CAD
|
|
2024-07-12 |
2024-07-10 |
|
K
Kauf
|
516
+0.1%
2,03
764 CAD
|
516
+0.1%
|
2,03
|
1.047 CAD
|
|
2024-05-13 |
2024-05-08 |
|
K
Kauf
|
211.342
+23.2%
1,27
195.533 CAD
|
211.342
+23.2%
|
1,27
|
268.404 CAD
|
|
2024-05-13 |
2024-05-08 |
|
K
Kauf
|
82.270
+26.3%
1,27
76.116 CAD
|
82.270
+26.3%
|
1,27
|
104.483 CAD
|
|
2024-05-13 |
2024-05-08 |
|
K
Kauf
|
158.388
+29.7%
1,27
146.540 CAD
|
158.388
+29.7%
|
1,27
|
201.153 CAD
|
|
2024-04-26 |
2024-04-25 |
|
K
Kauf
|
7.902
+0.9%
1,36
7.844 CAD
|
7.902
+0.9%
|
1,36
|
10.747 CAD
|
|
2024-04-26 |
2024-04-25 |
|
K
Kauf
|
3.076
+1.0%
1,36
3.053 CAD
|
3.076
+1.0%
|
1,36
|
4.183 CAD
|
|
2024-04-26 |
2024-04-25 |
|
K
Kauf
|
5.922
+1.1%
1,36
5.879 CAD
|
5.922
+1.1%
|
1,36
|
8.054 CAD
|
|
2024-04-26 |
2024-04-22 |
|
K
Kauf
|
21.368
+2.4%
1,40
21.739 CAD
|
21.368
+2.4%
|
1,40
|
29.915 CAD
|
|
2024-04-26 |
2024-04-22 |
|
K
Kauf
|
8.318
+2.8%
1,40
8.463 CAD
|
8.318
+2.8%
|
1,40
|
11.645 CAD
|
|
2024-04-26 |
2024-04-22 |
|
K
Kauf
|
16.014
+3.1%
1,40
16.292 CAD
|
16.014
+3.1%
|
1,40
|
22.420 CAD
|
|
2024-04-16 |
2024-04-12 |
|
K
Kauf
|
93.514
+11.9%
1,52
103.820 CAD
|
93.514
+11.9%
|
1,52
|
142.141 CAD
|
|
2024-04-16 |
2024-04-12 |
|
K
Kauf
|
36.402
+13.7%
1,52
40.414 CAD
|
36.402
+13.7%
|
1,52
|
55.331 CAD
|
|
2024-04-16 |
2024-04-12 |
|
K
Kauf
|
70.084
+15.9%
1,52
77.808 CAD
|
70.084
+15.9%
|
1,52
|
106.528 CAD
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
1.090
-0.2%
2,30
1.846 CAD
|
1.090
-0.2%
|
2,30
|
2.507 CAD
|
|