|
2026-06-05 |
2026-06-05 |
|
K
Kauf
|
39.762
-14.9%
390,57
2.801.617 CA$
|
39.762
-14.9%
|
390,57
|
2.801.617 CA$
|
|
|
2026-05-29 |
2026-05-29 |
|
K
Kauf
|
9.282
-48.5%
249,51
1.208.629 CA$
|
9.282
-48.5%
|
249,51
|
1.208.629 CA$
|
|
|
2026-05-29 |
2026-05-28 |
|
K
Kauf
|
83.743
+28.8%
388,56
615.159 CA$
|
83.743
+28.8%
|
388,56
|
615.159 CA$
|
|
|
2026-05-29 |
2026-05-27 |
|
K
Kauf
|
5.000
+0.0%
0,11
525 CA$
|
5.000
+0.0%
|
0,11
|
525 CA$
|
|
|
2026-05-29 |
2026-05-27 |
|
K
Kauf
|
15.000
+0.1%
0,10
1.538 CA$
|
15.000
+0.1%
|
0,10
|
1.538 CA$
|
|
|
2026-05-29 |
2026-05-27 |
|
K
Kauf
|
120.000
+0.5%
0,10
12.000 CA$
|
120.000
+0.5%
|
0,10
|
12.000 CA$
|
|
|
2026-05-29 |
2026-05-25 |
|
K
Kauf
|
10.000
+0.0%
0,11
1.050 CA$
|
10.000
+0.0%
|
0,11
|
1.050 CA$
|
|
|
2026-05-23 |
2026-05-22 |
|
K
Kauf
|
50.000
+0.2%
0,11
5.250 CA$
|
50.000
+0.2%
|
0,11
|
5.250 CA$
|
|
|
2026-05-23 |
2026-05-21 |
|
K
Kauf
|
10.000
+0.0%
0,11
1.050 CA$
|
10.000
+0.0%
|
0,11
|
1.050 CA$
|
|
|
2026-05-23 |
2026-05-20 |
|
K
Kauf
|
30.000
+0.1%
0,11
3.150 CA$
|
30.000
+0.1%
|
0,11
|
3.150 CA$
|
|
|
2026-05-23 |
2026-05-19 |
|
K
Kauf
|
45.000
+0.2%
0,11
4.725 CA$
|
45.000
+0.2%
|
0,11
|
4.725 CA$
|
|
|
2026-05-16 |
2026-05-14 |
|
K
Kauf
|
10.000
+0.0%
0,11
1.100 CA$
|
10.000
+0.0%
|
0,11
|
1.100 CA$
|
|
|
2026-05-16 |
2026-05-13 |
|
K
Kauf
|
25.000
+0.1%
0,11
2.750 CA$
|
25.000
+0.1%
|
0,11
|
2.750 CA$
|
|
|
2026-05-16 |
2026-05-12 |
|
K
Kauf
|
30.000
+0.1%
0,11
3.150 CA$
|
30.000
+0.1%
|
0,11
|
3.150 CA$
|
|
|
2026-05-16 |
2026-05-11 |
|
K
Kauf
|
30.000
+0.3%
0,11
3.150 CA$
|
30.000
+0.3%
|
0,11
|
3.150 CA$
|
|
|
2026-05-09 |
2026-05-08 |
|
K
Kauf
|
22.000
+0.1%
0,10
2.090 CA$
|
22.000
+0.1%
|
0,10
|
2.090 CA$
|
|
|
2026-05-09 |
2026-05-08 |
|
K
Kauf
|
27.500
+0.1%
0,10
2.750 CA$
|
27.500
+0.1%
|
0,10
|
2.750 CA$
|
|
|
2026-05-09 |
2026-05-07 |
|
K
Kauf
|
68.000
+0.3%
0,11
7.480 CA$
|
68.000
+0.3%
|
0,11
|
7.480 CA$
|
|
|
2026-05-09 |
2026-05-06 |
|
K
Kauf
|
83.000
+0.3%
0,11
8.715 CA$
|
83.000
+0.3%
|
0,11
|
8.715 CA$
|
|
|
2026-05-09 |
2026-05-04 |
|
K
Kauf
|
20.000
+0.1%
0,10
1.900 CA$
|
20.000
+0.1%
|
0,10
|
1.900 CA$
|
|
|
2026-05-09 |
2026-05-04 |
|
K
Kauf
|
9.500
+0.0%
0,09
855 CA$
|
9.500
+0.0%
|
0,09
|
855 CA$
|
|
|
2026-05-01 |
2026-04-27 |
|
K
Kauf
|
84.000
+0.4%
0,11
9.240 CA$
|
84.000
+0.4%
|
0,11
|
9.240 CA$
|
|
|
2026-04-25 |
2026-04-24 |
|
K
Kauf
|
40.000
+0.2%
0,11
4.400 CA$
|
40.000
+0.2%
|
0,11
|
4.400 CA$
|
|
|
2026-04-25 |
2026-04-23 |
|
K
Kauf
|
30.000
+0.1%
0,11
3.300 CA$
|
30.000
+0.1%
|
0,11
|
3.300 CA$
|
|
|
2026-04-25 |
2026-04-22 |
|
K
Kauf
|
46.000
+0.2%
0,10
4.600 CA$
|
46.000
+0.2%
|
0,10
|
4.600 CA$
|
|
|
2026-04-25 |
2026-04-22 |
|
K
Kauf
|
20.000
+0.1%
0,11
2.100 CA$
|
20.000
+0.1%
|
0,11
|
2.100 CA$
|
|
|
2026-04-25 |
2026-04-22 |
|
K
Kauf
|
10.000
+0.0%
0,11
1.100 CA$
|
10.000
+0.0%
|
0,11
|
1.100 CA$
|
|
|
2026-04-25 |
2026-04-22 |
|
K
Kauf
|
250.000
+1.1%
0,12
28.750 CA$
|
250.000
+1.1%
|
0,12
|
28.750 CA$
|
|
|
2026-03-29 |
2026-03-25 |
|
K
Kauf
|
15.000
+0.1%
0,12
1.725 CA$
|
15.000
+0.1%
|
0,12
|
1.725 CA$
|
|
|
2026-03-29 |
2026-03-24 |
|
K
Kauf
|
24.000
+0.1%
0,12
2.880 CA$
|
24.000
+0.1%
|
0,12
|
2.880 CA$
|
|
|
2026-03-29 |
2026-03-24 |
|
K
Kauf
|
10.000
+0.0%
0,12
1.150 CA$
|
10.000
+0.0%
|
0,12
|
1.150 CA$
|
|
|
2026-03-19 |
2026-03-18 |
|
K
Kauf
|
50.000
+0.4%
0,05
2.500 CA$
|
50.000
+0.4%
|
0,05
|
2.500 CA$
|
|
|
2026-03-19 |
2026-03-17 |
|
K
Kauf
|
200.000
+0.9%
0,10
20.000 CA$
|
200.000
+0.9%
|
0,10
|
20.000 CA$
|
|
|
2026-03-19 |
2026-03-17 |
|
K
Kauf
|
40.000
+0.3%
0,06
2.200 CA$
|
40.000
+0.3%
|
0,06
|
2.200 CA$
|
|
|
2026-03-19 |
2026-03-16 |
|
K
Kauf
|
500.000
+4.5%
0,06
30.000 CA$
|
500.000
+4.5%
|
0,06
|
30.000 CA$
|
|
|
2026-03-19 |
2026-03-16 |
|
K
Kauf
|
250.000
+34.6%
0,06
13.750 CA$
|
250.000
+34.6%
|
0,06
|
13.750 CA$
|
|
|
2026-03-19 |
2026-03-16 |
|
K
Kauf
|
20.000
+0.2%
0,06
1.100 CA$
|
20.000
+0.2%
|
0,06
|
1.100 CA$
|
|
|
2026-02-23 |
2026-02-19 |
|
K
Kauf
|
15.000
+0.1%
0,12
1.725 CA$
|
15.000
+0.1%
|
0,12
|
1.725 CA$
|
|
|
2026-02-22 |
2026-02-18 |
|
K
Kauf
|
10.000
+1.4%
0,07
700 CA$
|
10.000
+1.4%
|
0,07
|
700 CA$
|
|
|
2026-02-22 |
2026-02-17 |
|
K
Kauf
|
20.000
+2.9%
0,07
1.400 CA$
|
20.000
+2.9%
|
0,07
|
1.400 CA$
|
|
|
2026-02-09 |
2026-02-09 |
|
K
Kauf
|
30.000
+1.1%
0,11
3.150 CA$
|
30.000
+1.1%
|
0,11
|
3.150 CA$
|
|
|
2026-02-07 |
2026-02-05 |
|
K
Kauf
|
40.000
+0.2%
0,09
3.440 CA$
|
40.000
+0.2%
|
0,09
|
3.440 CA$
|
|
|
2026-02-07 |
2026-02-04 |
|
K
Kauf
|
10.000
+0.0%
0,10
950 CA$
|
10.000
+0.0%
|
0,10
|
950 CA$
|
|
|
2026-01-30 |
2026-01-30 |
|
K
Kauf
|
150.000
+5.9%
0,08
12.000 CA$
|
150.000
+5.9%
|
0,08
|
12.000 CA$
|
|
|
2026-01-30 |
2026-01-30 |
|
K
Kauf
|
20.000
+0.1%
0,08
1.500 CA$
|
20.000
+0.1%
|
0,08
|
1.500 CA$
|
|