|
2026-07-15 |
2026-07-14 |
|
K
Kauf
|
22.370
+7.2%
405,00
3.237.623 CA$
|
22.370
+7.2%
|
405,00
|
3.237.623 CA$
|
|
|
2026-06-22 |
2026-06-22 |
|
K
Kauf
|
98.230
-24.5%
479,79
1.238.088 CA$
|
98.230
-24.5%
|
479,79
|
1.238.088 CA$
|
|
|
2026-04-21 |
2026-04-20 |
|
K
Kauf
|
59.997
-37.7%
473,62
2.228.012 CA$
|
59.997
-37.7%
|
473,62
|
2.228.012 CA$
|
|
|
2026-03-18 |
2026-03-16 |
|
K
Kauf
|
200
+1.4%
19,32
3.864 CA$
|
200
+1.4%
|
19,32
|
3.864 CA$
|
|
|
2026-03-11 |
2026-03-10 |
|
K
Kauf
|
300
+2.1%
19,88
5.964 CA$
|
300
+2.1%
|
19,88
|
5.964 CA$
|
|
|
2025-10-21 |
2025-10-21 |
|
K
Kauf
|
215
+1.6%
16,64
3.579 CA$
|
215
+1.6%
|
16,64
|
3.579 CA$
|
|
|
2025-09-22 |
2025-09-22 |
|
K
Kauf
|
400
+3.0%
17,54
7.017 CA$
|
400
+3.0%
|
17,54
|
7.017 CA$
|
|
|
2025-04-01 |
2025-03-25 |
|
K
Kauf
|
100
+0.7%
14,75
1.475 CA$
|
100
+0.7%
|
14,75
|
1.475 CA$
|
|
|
2025-03-11 |
2025-03-07 |
|
K
Kauf
|
100
+0.8%
15,11
1.511 CA$
|
100
+0.8%
|
15,11
|
1.511 CA$
|
|
|
2025-03-11 |
2025-03-07 |
|
K
Kauf
|
100
+0.8%
15,10
1.510 CA$
|
100
+0.8%
|
15,10
|
1.510 CA$
|
|
|
2024-10-29 |
2024-10-28 |
|
K
Kauf
|
200
+1.5%
20,93
4.186 CA$
|
200
+1.5%
|
20,93
|
4.186 CA$
|
|
|
2024-04-11 |
2024-04-11 |
|
K
Kauf
|
300
+2.4%
14,20
4.258 CA$
|
300
+2.4%
|
14,20
|
4.258 CA$
|
|
|
2024-02-16 |
2024-02-14 |
|
K
Kauf
|
300
+2.5%
15,21
4.563 CA$
|
300
+2.5%
|
15,21
|
4.563 CA$
|
|
|
2023-11-17 |
2023-11-17 |
|
K
Kauf
|
700
+6.3%
10,48
7.335 CA$
|
700
+6.3%
|
10,48
|
7.335 CA$
|
|
|
2023-07-21 |
2023-07-21 |
|
K
Kauf
|
110
+1.0%
11,05
1.216 CA$
|
110
+1.0%
|
11,05
|
1.216 CA$
|
|
|
2023-06-21 |
2023-06-21 |
|
K
Kauf
|
280
+2.6%
10,39
2.910 CA$
|
280
+2.6%
|
10,39
|
2.910 CA$
|
|
|
2023-05-05 |
2023-05-05 |
|
K
Kauf
|
100
+1.0%
9,11
911 CA$
|
100
+1.0%
|
9,11
|
911 CA$
|
|
|
2023-04-28 |
2023-04-28 |
|
K
Kauf
|
200
+2.0%
10,03
2.005 CA$
|
200
+2.0%
|
10,03
|
2.005 CA$
|
|
|
2023-04-27 |
2023-04-27 |
|
K
Kauf
|
200
+2.1%
10,02
2.004 CA$
|
200
+2.1%
|
10,02
|
2.004 CA$
|
|
|
2023-04-26 |
2023-04-26 |
|
K
Kauf
|
100
+1.0%
10,02
1.002 CA$
|
100
+1.0%
|
10,02
|
1.002 CA$
|
|
|
2023-04-25 |
2023-04-25 |
|
K
Kauf
|
100
+1.1%
10,01
1.001 CA$
|
100
+1.1%
|
10,01
|
1.001 CA$
|
|
|
2023-04-24 |
2023-04-24 |
|
K
Kauf
|
100
+1.1%
10,27
1.027 CA$
|
100
+1.1%
|
10,27
|
1.027 CA$
|
|
|
2023-02-22 |
2023-02-17 |
|
K
Kauf
|
300
+3.3%
10,23
3.069 CA$
|
300
+3.3%
|
10,23
|
3.069 CA$
|
|
|
2023-01-17 |
2023-01-13 |
|
K
Kauf
|
200
+2.3%
10,24
2.048 CA$
|
200
+2.3%
|
10,24
|
2.048 CA$
|
|
|
2022-12-09 |
2022-12-09 |
|
K
Kauf
|
400
+4.7%
10,02
4.008 CA$
|
400
+4.7%
|
10,02
|
4.008 CA$
|
|
|
2022-11-18 |
2022-11-18 |
|
K
Kauf
|
1.300
+18.2%
8,99
11.683 CA$
|
1.300
+18.2%
|
8,99
|
11.683 CA$
|
|
|
2022-10-18 |
2022-10-18 |
|
K
Kauf
|
100
+1.4%
9,81
981 CA$
|
100
+1.4%
|
9,81
|
981 CA$
|
|
|
2022-09-02 |
2022-09-02 |
|
K
Kauf
|
100
+1.6%
9,87
987 CA$
|
100
+1.6%
|
9,87
|
987 CA$
|
|
|
2022-08-15 |
2022-08-15 |
|
K
Kauf
|
300
+5.0%
10,21
3.063 CA$
|
300
+5.0%
|
10,21
|
3.063 CA$
|
|
|
2022-07-20 |
2022-07-20 |
|
K
Kauf
|
200
+3.5%
9,12
1.824 CA$
|
200
+3.5%
|
9,12
|
1.824 CA$
|
|
|
2022-07-19 |
2022-07-19 |
|
K
Kauf
|
270
+4.9%
9,21
2.487 CA$
|
270
+4.9%
|
9,21
|
2.487 CA$
|
|
|
2020-04-27 |
2020-04-27 |
|
K
Kauf
|
28.683
1,73
49.739 £
|
28.683
|
1,73
|
49.739 £
|
|