|
2025-12-17 |
2025-12-16 |
|
V
Verkauf
|
78.706
295,76
1.385.150 CA$
|
78.706
|
295,76
|
1.385.150 CA$
|
|
|
2025-12-17 |
2025-12-16 |
|
V
Verkauf
|
78.966
420,15
4.103.941 CA$
|
78.966
|
420,15
|
4.103.941 CA$
|
|
|
2025-12-10 |
2025-12-10 |
|
GK
Geplanter Kauf
|
6.484
+2.5%
240,19
1.935.432 CA$
|
6.484
+2.5%
|
240,19
|
1.935.432 CA$
|
|
|
2025-10-29 |
2025-10-28 |
|
GK
Geplanter Kauf
|
2.458
+15.1%
4,81
11.823 CA$
|
2.458
+15.1%
|
4,81
|
11.823 CA$
|
|
|
2025-06-19 |
2025-06-17 |
|
V
Verkauf
|
8.082
-3.0%
3,81
30.815 CA$
|
8.082
-3.0%
|
3,81
|
30.815 CA$
|
|
|
2025-05-23 |
2025-05-22 |
|
V
Verkauf
|
842
-0.3%
3,81
3.204 CA$
|
842
-0.3%
|
3,81
|
3.204 CA$
|
|
|
2025-05-23 |
2025-05-22 |
|
V
Verkauf
|
11.799
-4.4%
3,81
44.902 CA$
|
11.799
-4.4%
|
3,81
|
44.902 CA$
|
|
|
2025-05-23 |
2025-05-22 |
|
V
Verkauf
|
1.460
-0.6%
3,81
5.556 CA$
|
1.460
-0.6%
|
3,81
|
5.556 CA$
|
|
|
2025-05-23 |
2025-05-22 |
|
V
Verkauf
|
20.461
-7.8%
3,81
77.866 CA$
|
20.461
-7.8%
|
3,81
|
77.866 CA$
|
|
|
2025-03-24 |
2025-03-21 |
|
V
Verkauf
|
10.433
-4.5%
4,20
43.829 CA$
|
10.433
-4.5%
|
4,20
|
43.829 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
427
-0.2%
4,18
1.783 CA$
|
427
-0.2%
|
4,18
|
1.783 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
183
-0.1%
4,17
762 CA$
|
183
-0.1%
|
4,17
|
762 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
12.802
-5.7%
4,12
52.744 CA$
|
12.802
-5.7%
|
4,12
|
52.744 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
244
-0.1%
4,16
1.014 CA$
|
244
-0.1%
|
4,16
|
1.014 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
35.120
-13.5%
4,15
145.748 CA$
|
35.120
-13.5%
|
4,15
|
145.748 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
30.009
-10.3%
4,16
124.837 CA$
|
30.009
-10.3%
|
4,16
|
124.837 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
34.976
-10.7%
4,17
145.850 CA$
|
34.976
-10.7%
|
4,17
|
145.850 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
243
-0.1%
4,19
1.017 CA$
|
243
-0.1%
|
4,19
|
1.017 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
11.414
-3.4%
4,18
47.711 CA$
|
11.414
-3.4%
|
4,18
|
47.711 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
2.609
-0.8%
4,19
10.932 CA$
|
2.609
-0.8%
|
4,19
|
10.932 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
7.274
-2.1%
4,20
30.551 CA$
|
7.274
-2.1%
|
4,20
|
30.551 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
1.010
-0.3%
4,21
4.252 CA$
|
1.010
-0.3%
|
4,21
|
4.252 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
261
-0.1%
4,22
1.101 CA$
|
261
-0.1%
|
4,22
|
1.101 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
200
-0.1%
4,23
846 CA$
|
200
-0.1%
|
4,23
|
846 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
400
-0.1%
4,24
1.696 CA$
|
400
-0.1%
|
4,24
|
1.696 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
400
-0.1%
4,29
1.714 CA$
|
400
-0.1%
|
4,29
|
1.714 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
200
-0.1%
4,26
851 CA$
|
200
-0.1%
|
4,26
|
851 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
700
-0.2%
4,27
2.986 CA$
|
700
-0.2%
|
4,27
|
2.986 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
3.700
-1.0%
4,25
15.725 CA$
|
3.700
-1.0%
|
4,25
|
15.725 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
4.400
-1.2%
4,26
18.744 CA$
|
4.400
-1.2%
|
4,26
|
18.744 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
6.000
-1.6%
4,27
25.620 CA$
|
6.000
-1.6%
|
4,27
|
25.620 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
1.000
-0.3%
4,28
4.280 CA$
|
1.000
-0.3%
|
4,28
|
4.280 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
600
-0.2%
4,29
2.574 CA$
|
600
-0.2%
|
4,29
|
2.574 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
300
-0.1%
4,33
1.299 CA$
|
300
-0.1%
|
4,33
|
1.299 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
3.600
-1.0%
4,30
15.480 CA$
|
3.600
-1.0%
|
4,30
|
15.480 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
2.300
-0.6%
4,31
9.913 CA$
|
2.300
-0.6%
|
4,31
|
9.913 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
2.600
-0.7%
4,32
11.232 CA$
|
2.600
-0.7%
|
4,32
|
11.232 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
400
-0.1%
4,34
1.736 CA$
|
400
-0.1%
|
4,34
|
1.736 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
100
-0.0%
4,36
436 CA$
|
100
-0.0%
|
4,36
|
436 CA$
|
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
3.500
-0.9%
4,35
15.225 CA$
|
3.500
-0.9%
|
4,35
|
15.225 CA$
|
|
|
2024-11-15 |
2024-11-14 |
|
GK
Geplanter Kauf
|
3.068
+25.5%
4,08
12.517 CA$
|
3.068
+25.5%
|
4,08
|
12.517 CA$
|
|
|
2024-06-05 |
2024-06-04 |
|
V
Verkauf
|
27.905
-11.6%
3,88
108.322 CA$
|
27.905
-11.6%
|
3,88
|
108.322 CA$
|
|
|
2024-06-05 |
2024-06-04 |
|
V
Verkauf
|
2.809
-1.2%
3,88
10.904 CA$
|
2.809
-1.2%
|
3,88
|
10.904 CA$
|
|
|
2024-03-19 |
2024-03-19 |
|
K
Kauf
|
14.000
+7.1%
3,59
50.294 CA$
|
14.000
+7.1%
|
3,59
|
50.294 CA$
|
|
|
2024-01-03 |
2024-01-02 |
|
V
Verkauf
|
700
-0.4%
3,89
2.723 CA$
|
700
-0.4%
|
3,89
|
2.723 CA$
|
|