2025-06-19 |
2025-06-17 |
|
V
Verkauf
|
8.082
-3.0%
3,81
22.532 CAD
|
8.082
-3.0%
|
3,81
|
30.815 CAD
|
|
2025-05-23 |
2025-05-22 |
|
V
Verkauf
|
842
-0.3%
3,81
2.312 CAD
|
842
-0.3%
|
3,81
|
3.204 CAD
|
|
2025-05-23 |
2025-05-22 |
|
V
Verkauf
|
11.799
-4.4%
3,81
32.401 CAD
|
11.799
-4.4%
|
3,81
|
44.902 CAD
|
|
2025-05-23 |
2025-05-22 |
|
V
Verkauf
|
1.460
-0.6%
3,81
4.009 CAD
|
1.460
-0.6%
|
3,81
|
5.556 CAD
|
|
2025-05-23 |
2025-05-22 |
|
V
Verkauf
|
20.461
-7.8%
3,81
56.188 CAD
|
20.461
-7.8%
|
3,81
|
77.866 CAD
|
|
2025-03-24 |
2025-03-21 |
|
V
Verkauf
|
10.433
-4.5%
4,20
30.593 CAD
|
10.433
-4.5%
|
4,20
|
43.829 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
427
-0.2%
4,18
1.239 CAD
|
427
-0.2%
|
4,18
|
1.783 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
183
-0.1%
4,17
530 CAD
|
183
-0.1%
|
4,17
|
762 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
12.802
-5.7%
4,12
36.663 CAD
|
12.802
-5.7%
|
4,12
|
52.744 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
244
-0.1%
4,16
705 CAD
|
244
-0.1%
|
4,16
|
1.014 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
35.120
-13.5%
4,15
101.309 CAD
|
35.120
-13.5%
|
4,15
|
145.748 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
30.009
-10.3%
4,16
86.775 CAD
|
30.009
-10.3%
|
4,16
|
124.837 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
34.976
-10.7%
4,17
101.380 CAD
|
34.976
-10.7%
|
4,17
|
145.850 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
243
-0.1%
4,19
707 CAD
|
243
-0.1%
|
4,19
|
1.017 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
11.414
-3.4%
4,18
33.164 CAD
|
11.414
-3.4%
|
4,18
|
47.711 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
2.609
-0.8%
4,19
7.599 CAD
|
2.609
-0.8%
|
4,19
|
10.932 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
7.274
-2.1%
4,20
21.236 CAD
|
7.274
-2.1%
|
4,20
|
30.551 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
1.010
-0.3%
4,21
2.956 CAD
|
1.010
-0.3%
|
4,21
|
4.252 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
261
-0.1%
4,22
766 CAD
|
261
-0.1%
|
4,22
|
1.101 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
200
-0.1%
4,23
588 CAD
|
200
-0.1%
|
4,23
|
846 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
400
-0.1%
4,24
1.179 CAD
|
400
-0.1%
|
4,24
|
1.696 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
400
-0.1%
4,29
1.191 CAD
|
400
-0.1%
|
4,29
|
1.714 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
200
-0.1%
4,26
592 CAD
|
200
-0.1%
|
4,26
|
851 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
700
-0.2%
4,27
2.075 CAD
|
700
-0.2%
|
4,27
|
2.986 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
3.700
-1.0%
4,25
10.930 CAD
|
3.700
-1.0%
|
4,25
|
15.725 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
4.400
-1.2%
4,26
13.029 CAD
|
4.400
-1.2%
|
4,26
|
18.744 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
6.000
-1.6%
4,27
17.808 CAD
|
6.000
-1.6%
|
4,27
|
25.620 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
1.000
-0.3%
4,28
2.975 CAD
|
1.000
-0.3%
|
4,28
|
4.280 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
600
-0.2%
4,29
1.789 CAD
|
600
-0.2%
|
4,29
|
2.574 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
300
-0.1%
4,33
903 CAD
|
300
-0.1%
|
4,33
|
1.299 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
3.600
-1.0%
4,30
10.760 CAD
|
3.600
-1.0%
|
4,30
|
15.480 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
2.300
-0.6%
4,31
6.891 CAD
|
2.300
-0.6%
|
4,31
|
9.913 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
2.600
-0.7%
4,32
7.807 CAD
|
2.600
-0.7%
|
4,32
|
11.232 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
400
-0.1%
4,34
1.207 CAD
|
400
-0.1%
|
4,34
|
1.736 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
100
-0.0%
4,36
303 CAD
|
100
-0.0%
|
4,36
|
436 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
3.500
-0.9%
4,35
10.583 CAD
|
3.500
-0.9%
|
4,35
|
15.225 CAD
|
|
2024-11-15 |
2024-11-14 |
|
GK
Geplanter Kauf
|
3.068
+25.5%
4,08
8.976 CAD
|
3.068
+25.5%
|
4,08
|
12.517 CAD
|
|
2024-06-05 |
2024-06-04 |
|
V
Verkauf
|
27.905
-11.6%
3,88
79.476 CAD
|
27.905
-11.6%
|
3,88
|
108.322 CAD
|
|
2024-06-05 |
2024-06-04 |
|
V
Verkauf
|
2.809
-1.2%
3,88
8.000 CAD
|
2.809
-1.2%
|
3,88
|
10.904 CAD
|
|
2024-03-19 |
2024-03-19 |
|
K
Kauf
|
14.000
+7.1%
3,59
37.162 CAD
|
14.000
+7.1%
|
3,59
|
50.294 CAD
|
|
2024-01-03 |
2024-01-02 |
|
V
Verkauf
|
700
-0.4%
3,89
2.057 CAD
|
700
-0.4%
|
3,89
|
2.723 CAD
|
|
2024-01-03 |
2024-01-02 |
|
V
Verkauf
|
2.267
-1.1%
3,87
6.626 CAD
|
2.267
-1.1%
|
3,87
|
8.773 CAD
|
|
2024-01-03 |
2024-01-02 |
|
V
Verkauf
|
66.300
-24.8%
3,88
194.296 CAD
|
66.300
-24.8%
|
3,88
|
257.244 CAD
|
|
2024-01-03 |
2024-01-02 |
|
V
Verkauf
|
900
-0.3%
3,90
2.651 CAD
|
900
-0.3%
|
3,90
|
3.510 CAD
|
|
2024-01-03 |
2024-01-02 |
|
V
Verkauf
|
3.000
-1.1%
3,91
8.860 CAD
|
3.000
-1.1%
|
3,91
|
11.730 CAD
|
|