2025-06-06 |
2025-06-06 |
|
K
Kauf
|
5.000
+0.3%
9,50
47.500 USD
|
5.000
+0.3%
|
9,50
|
47.500 USD
|
|
2025-05-30 |
2025-05-30 |
|
K
Kauf
|
18.000
+1.1%
9,15
164.700 USD
|
18.000
+1.1%
|
9,15
|
164.700 USD
|
|
2025-05-28 |
2025-05-27 |
|
K
Kauf
|
6.000
+0.4%
9,00
54.000 USD
|
6.000
+0.4%
|
9,00
|
54.000 USD
|
|
2025-05-23 |
2025-05-22 |
|
K
Kauf
|
20.000
+1.3%
8,99
179.800 USD
|
20.000
+1.3%
|
8,99
|
179.800 USD
|
|
2025-05-21 |
2025-05-20 |
|
K
Kauf
|
23.213
+1.5%
9,73
225.862 USD
|
23.213
+1.5%
|
9,73
|
225.862 USD
|
|
2025-05-16 |
2025-05-16 |
|
K
Kauf
|
10.787
+0.7%
10,07
108.625 USD
|
10.787
+0.7%
|
10,07
|
108.625 USD
|
|
2025-05-07 |
2025-05-07 |
|
K
Kauf
|
15.000
+1.0%
8,97
134.550 USD
|
15.000
+1.0%
|
8,97
|
134.550 USD
|
|
2025-05-07 |
2025-05-06 |
|
K
Kauf
|
42.000
+2.9%
8,94
375.480 USD
|
42.000
+2.9%
|
8,94
|
375.480 USD
|
|
2025-03-24 |
2025-03-24 |
|
K
Kauf
|
25.000
+1.7%
10,45
261.250 USD
|
25.000
+1.7%
|
10,45
|
261.250 USD
|
|
2025-03-24 |
2025-03-21 |
|
K
Kauf
|
28.000
+2.0%
10,11
283.080 USD
|
28.000
+2.0%
|
10,11
|
283.080 USD
|
|
2025-03-07 |
2025-03-05 |
|
K
Kauf
|
15.000
+1.1%
11,91
178.650 USD
|
15.000
+1.1%
|
11,91
|
178.650 USD
|
|
2024-11-21 |
2024-11-21 |
|
K
Kauf
|
13.000
+0.9%
12,68
164.840 USD
|
13.000
+0.9%
|
12,68
|
164.840 USD
|
|
2024-11-18 |
2024-11-15 |
|
K
Kauf
|
5.000
+0.4%
12,07
60.350 USD
|
5.000
+0.4%
|
12,07
|
60.350 USD
|
|
2024-11-18 |
2024-11-15 |
|
K
Kauf
|
2.000
+0.1%
12,02
24.040 USD
|
2.000
+0.1%
|
12,02
|
24.040 USD
|
|
2024-11-15 |
2024-11-14 |
|
K
Kauf
|
26.000
+1.9%
12,48
324.480 USD
|
26.000
+1.9%
|
12,48
|
324.480 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
4.000
-18.2%
20,00
80.000 USD
|
4.000
-18.2%
|
20,00
|
80.000 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
4.900
-100.0%
22,16
108.584 USD
|
4.900
-100.0%
|
22,16
|
108.584 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
2.100
-30.0%
22,15
46.515 USD
|
2.100
-30.0%
|
22,15
|
46.515 USD
|
|
2024-08-14 |
2024-08-14 |
|
K
Kauf
|
8.000
+0.6%
12,34
98.720 USD
|
8.000
+0.6%
|
12,34
|
98.720 USD
|
|
2024-08-14 |
2024-08-13 |
|
K
Kauf
|
22.000
+1.7%
12,21
268.620 USD
|
22.000
+1.7%
|
12,21
|
268.620 USD
|
|
2024-08-06 |
2024-08-05 |
|
K
Kauf
|
66.000
+5.3%
11,98
790.680 USD
|
66.000
+5.3%
|
11,98
|
790.680 USD
|
|
2024-06-12 |
2024-06-11 |
|
K
Kauf
|
16.000
+1.3%
13,60
217.600 USD
|
16.000
+1.3%
|
13,60
|
217.600 USD
|
|
2024-06-12 |
2024-06-10 |
|
K
Kauf
|
29.000
+2.4%
13,58
393.820 USD
|
29.000
+2.4%
|
13,58
|
393.820 USD
|
|
2024-05-31 |
2024-05-30 |
|
K
Kauf
|
17.000
+1.4%
13,67
232.390 USD
|
17.000
+1.4%
|
13,67
|
232.390 USD
|
|
2024-05-31 |
2024-05-29 |
|
K
Kauf
|
3.000
+0.3%
13,49
40.470 USD
|
3.000
+0.3%
|
13,49
|
40.470 USD
|
|
2023-11-14 |
2023-11-13 |
|
K
Kauf
|
13.000
+144.4%
16,00
208.000 USD
|
13.000
+144.4%
|
16,00
|
208.000 USD
|
|
2023-11-14 |
2023-11-13 |
|
K
Kauf
|
3.000
+75.0%
17,90
53.700 USD
|
3.000
+75.0%
|
17,90
|
53.700 USD
|
|
2023-11-13 |
2023-11-10 |
|
K
Kauf
|
9.000
+inf%
15,97
143.703 USD
|
9.000
+inf%
|
15,97
|
143.703 USD
|
|
2023-11-13 |
2023-11-10 |
|
K
Kauf
|
4.000
+inf%
17,79
71.172 USD
|
4.000
+inf%
|
17,79
|
71.172 USD
|
|
2023-11-07 |
2023-11-07 |
|
V
Verkauf
|
8.000
-0.7%
12,32
98.592 USD
|
8.000
-0.7%
|
12,32
|
98.592 USD
|
|
2023-06-27 |
2023-06-23 |
|
K
Kauf
|
8.000
+0.7%
12,66
101.256 USD
|
8.000
+0.7%
|
12,66
|
101.256 USD
|
|
2023-06-23 |
2023-06-22 |
|
K
Kauf
|
632
+0.1%
12,71
8.033 USD
|
632
+0.1%
|
12,71
|
8.033 USD
|
|
2023-06-23 |
2023-06-22 |
|
K
Kauf
|
3.000
+0.3%
12,68
38.040 USD
|
3.000
+0.3%
|
12,68
|
38.040 USD
|
|
2023-06-22 |
2023-06-21 |
|
K
Kauf
|
11.368
+1.0%
12,59
143.123 USD
|
11.368
+1.0%
|
12,59
|
143.123 USD
|
|
2023-06-22 |
2023-06-20 |
|
K
Kauf
|
28.000
+2.5%
12,84
359.492 USD
|
28.000
+2.5%
|
12,84
|
359.492 USD
|
|
2023-03-22 |
2023-03-22 |
|
K
Kauf
|
11.000
+1.0%
12,95
142.428 USD
|
11.000
+1.0%
|
12,95
|
142.428 USD
|
|
2023-03-21 |
2023-03-17 |
|
K
Kauf
|
3.000
+0.3%
13,22
39.660 USD
|
3.000
+0.3%
|
13,22
|
39.660 USD
|
|
2023-03-17 |
2023-03-16 |
|
K
Kauf
|
14.000
+1.3%
13,62
190.666 USD
|
14.000
+1.3%
|
13,62
|
190.666 USD
|
|
2023-03-14 |
2023-03-14 |
|
K
Kauf
|
6.000
+0.6%
13,68
82.068 USD
|
6.000
+0.6%
|
13,68
|
82.068 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
10.000
+0.9%
13,78
137.780 USD
|
10.000
+0.9%
|
13,78
|
137.780 USD
|
|
2023-03-14 |
2023-03-10 |
|
K
Kauf
|
10.000
+0.9%
13,89
138.930 USD
|
10.000
+0.9%
|
13,89
|
138.930 USD
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
28.135
+2.7%
14,41
405.510 USD
|
28.135
+2.7%
|
14,41
|
405.510 USD
|
|
2023-03-10 |
2023-03-08 |
|
K
Kauf
|
14.865
+1.5%
14,93
221.994 USD
|
14.865
+1.5%
|
14,93
|
221.994 USD
|
|
2023-03-02 |
2023-03-01 |
|
K
Kauf
|
7.000
+0.7%
14,30
100.128 USD
|
7.000
+0.7%
|
14,30
|
100.128 USD
|
|
2023-03-02 |
2023-02-28 |
|
K
Kauf
|
14.000
+1.4%
14,54
203.504 USD
|
14.000
+1.4%
|
14,54
|
203.504 USD
|
|