|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
94.250
-38.1%
315,55
4.507.868 $
|
94.250
-38.1%
|
315,55
|
4.507.868 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
84.902
-5.2%
172,18
2.540.763 $
|
84.902
-5.2%
|
172,18
|
2.540.763 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
72.797
+45.4%
328,10
4.960.287 $
|
72.797
+45.4%
|
328,10
|
4.960.287 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
408.204,43
408.204 $
|
1
+0.6%
|
408.204,43
|
408.204 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
408.066,83
408.067 $
|
1
+0.6%
|
408.066,83
|
408.067 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
408.058,67
408.059 $
|
1
+0.6%
|
408.058,67
|
408.059 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
407.985,30
407.985 $
|
1
+0.6%
|
407.985,30
|
407.985 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
407.984,00
407.984 $
|
1
+0.6%
|
407.984,00
|
407.984 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
407.979,21
407.979 $
|
1
+0.6%
|
407.979,21
|
407.979 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
407.965,00
407.965 $
|
1
+0.6%
|
407.965,00
|
407.965 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
407.964,76
407.965 $
|
1
+0.6%
|
407.964,76
|
407.965 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
407.934,00
407.934 $
|
1
+0.6%
|
407.934,00
|
407.934 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
407.919,00
407.919 $
|
1
+0.6%
|
407.919,00
|
407.919 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
407.899,99
407.900 $
|
1
+0.6%
|
407.899,99
|
407.900 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
407.898,34
407.898 $
|
1
+0.6%
|
407.898,34
|
407.898 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
407.893,33
407.893 $
|
1
+0.6%
|
407.893,33
|
407.893 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
407.886,99
407.887 $
|
1
+0.6%
|
407.886,99
|
407.887 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
407.881,86
407.882 $
|
1
+0.6%
|
407.881,86
|
407.882 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
407.874,44
407.874 $
|
1
+0.6%
|
407.874,44
|
407.874 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.7%
407.873,00
407.873 $
|
1
+0.7%
|
407.873,00
|
407.873 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.7%
407.871,02
407.871 $
|
1
+0.7%
|
407.871,02
|
407.871 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.7%
407.869,00
407.869 $
|
1
+0.7%
|
407.869,00
|
407.869 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.7%
407.860,00
407.860 $
|
1
+0.7%
|
407.860,00
|
407.860 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+1.5%
406.122,78
406.123 $
|
1
+1.5%
|
406.122,78
|
406.123 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+1.6%
406.101,60
406.102 $
|
1
+1.6%
|
406.101,60
|
406.102 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+1.6%
406.101,03
406.101 $
|
1
+1.6%
|
406.101,03
|
406.101 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+1.6%
406.100,18
406.100 $
|
1
+1.6%
|
406.100,18
|
406.100 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
5
+8.8%
406.100,00
2.030.500 $
|
5
+8.8%
|
406.100,00
|
2.030.500 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+1.8%
406.077,35
406.077 $
|
1
+1.8%
|
406.077,35
|
406.077 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
2
+3.7%
406.069,74
812.139 $
|
2
+3.7%
|
406.069,74
|
812.139 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
3
+5.9%
406.050,00
1.218.150 $
|
3
+5.9%
|
406.050,00
|
1.218.150 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+2.0%
406.019,00
406.019 $
|
1
+2.0%
|
406.019,00
|
406.019 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+2.0%
406.008,29
406.008 $
|
1
+2.0%
|
406.008,29
|
406.008 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+2.1%
406.000,01
406.000 $
|
1
+2.1%
|
406.000,01
|
406.000 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
9
+23.1%
406.000,00
3.654.000 $
|
9
+23.1%
|
406.000,00
|
3.654.000 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+2.6%
405.975,00
405.975 $
|
1
+2.6%
|
405.975,00
|
405.975 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+2.7%
405.964,80
405.965 $
|
1
+2.7%
|
405.964,80
|
405.965 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+2.8%
405.956,22
405.956 $
|
1
+2.8%
|
405.956,22
|
405.956 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+2.9%
405.955,82
405.956 $
|
1
+2.9%
|
405.955,82
|
405.956 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+2.9%
405.955,37
405.955 $
|
1
+2.9%
|
405.955,37
|
405.955 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
4
+13.3%
405.955,00
1.623.820 $
|
4
+13.3%
|
405.955,00
|
1.623.820 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+3.4%
405.950,64
405.951 $
|
1
+3.4%
|
405.950,64
|
405.951 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+3.6%
405.939,51
405.940 $
|
1
+3.6%
|
405.939,51
|
405.940 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+3.7%
405.876,99
405.877 $
|
1
+3.7%
|
405.876,99
|
405.877 $
|
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+3.8%
405.875,71
405.876 $
|
1
+3.8%
|
405.875,71
|
405.876 $
|
|