2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
408.514,01
408.514 USD
|
1
+0.6%
|
408.514,01
|
408.514 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
408.479,66
408.480 USD
|
1
+0.6%
|
408.479,66
|
408.480 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
408.272,20
408.272 USD
|
1
+0.6%
|
408.272,20
|
408.272 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
408.204,43
408.204 USD
|
1
+0.6%
|
408.204,43
|
408.204 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
408.066,83
408.067 USD
|
1
+0.6%
|
408.066,83
|
408.067 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
408.058,67
408.059 USD
|
1
+0.6%
|
408.058,67
|
408.059 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
407.985,30
407.985 USD
|
1
+0.6%
|
407.985,30
|
407.985 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
407.984,00
407.984 USD
|
1
+0.6%
|
407.984,00
|
407.984 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
407.979,21
407.979 USD
|
1
+0.6%
|
407.979,21
|
407.979 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
407.965,00
407.965 USD
|
1
+0.6%
|
407.965,00
|
407.965 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
407.964,76
407.965 USD
|
1
+0.6%
|
407.964,76
|
407.965 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
407.934,00
407.934 USD
|
1
+0.6%
|
407.934,00
|
407.934 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
407.919,00
407.919 USD
|
1
+0.6%
|
407.919,00
|
407.919 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
407.899,99
407.900 USD
|
1
+0.6%
|
407.899,99
|
407.900 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
407.898,34
407.898 USD
|
1
+0.6%
|
407.898,34
|
407.898 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
407.893,33
407.893 USD
|
1
+0.6%
|
407.893,33
|
407.893 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
407.886,99
407.887 USD
|
1
+0.6%
|
407.886,99
|
407.887 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
407.881,86
407.882 USD
|
1
+0.6%
|
407.881,86
|
407.882 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.6%
407.874,44
407.874 USD
|
1
+0.6%
|
407.874,44
|
407.874 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.7%
407.873,00
407.873 USD
|
1
+0.7%
|
407.873,00
|
407.873 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.7%
407.871,02
407.871 USD
|
1
+0.7%
|
407.871,02
|
407.871 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.7%
407.869,00
407.869 USD
|
1
+0.7%
|
407.869,00
|
407.869 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.7%
407.860,00
407.860 USD
|
1
+0.7%
|
407.860,00
|
407.860 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+1.5%
406.122,78
406.123 USD
|
1
+1.5%
|
406.122,78
|
406.123 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+1.6%
406.101,60
406.102 USD
|
1
+1.6%
|
406.101,60
|
406.102 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+1.6%
406.101,03
406.101 USD
|
1
+1.6%
|
406.101,03
|
406.101 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+1.6%
406.100,18
406.100 USD
|
1
+1.6%
|
406.100,18
|
406.100 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
5
+8.8%
406.100,00
2.030.500 USD
|
5
+8.8%
|
406.100,00
|
2.030.500 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+1.8%
406.077,35
406.077 USD
|
1
+1.8%
|
406.077,35
|
406.077 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
2
+3.7%
406.069,74
812.139 USD
|
2
+3.7%
|
406.069,74
|
812.139 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
3
+5.9%
406.050,00
1.218.150 USD
|
3
+5.9%
|
406.050,00
|
1.218.150 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+2.0%
406.019,00
406.019 USD
|
1
+2.0%
|
406.019,00
|
406.019 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+2.0%
406.008,29
406.008 USD
|
1
+2.0%
|
406.008,29
|
406.008 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+2.1%
406.000,01
406.000 USD
|
1
+2.1%
|
406.000,01
|
406.000 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
9
+23.1%
406.000,00
3.654.000 USD
|
9
+23.1%
|
406.000,00
|
3.654.000 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+2.6%
405.975,00
405.975 USD
|
1
+2.6%
|
405.975,00
|
405.975 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+2.7%
405.964,80
405.965 USD
|
1
+2.7%
|
405.964,80
|
405.965 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+2.8%
405.956,22
405.956 USD
|
1
+2.8%
|
405.956,22
|
405.956 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+2.9%
405.955,82
405.956 USD
|
1
+2.9%
|
405.955,82
|
405.956 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+2.9%
405.955,37
405.955 USD
|
1
+2.9%
|
405.955,37
|
405.955 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
4
+13.3%
405.955,00
1.623.820 USD
|
4
+13.3%
|
405.955,00
|
1.623.820 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+3.4%
405.950,64
405.951 USD
|
1
+3.4%
|
405.950,64
|
405.951 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+3.6%
405.939,51
405.940 USD
|
1
+3.6%
|
405.939,51
|
405.940 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+3.7%
405.876,99
405.877 USD
|
1
+3.7%
|
405.876,99
|
405.877 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+3.8%
405.875,71
405.876 USD
|
1
+3.8%
|
405.875,71
|
405.876 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+4.0%
405.824,00
405.824 USD
|
1
+4.0%
|
405.824,00
|
405.824 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+4.2%
405.820,49
405.820 USD
|
1
+4.2%
|
405.820,49
|
405.820 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+4.3%
405.819,33
405.819 USD
|
1
+4.3%
|
405.819,33
|
405.819 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+4.5%
405.815,57
405.816 USD
|
1
+4.5%
|
405.815,57
|
405.816 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+4.8%
405.808,93
405.809 USD
|
1
+4.8%
|
405.808,93
|
405.809 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+5.0%
405.803,12
405.803 USD
|
1
+5.0%
|
405.803,12
|
405.803 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+5.3%
405.801,68
405.802 USD
|
1
+5.3%
|
405.801,68
|
405.802 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
14
+280.0%
405.800,00
5.681.200 USD
|
14
+280.0%
|
405.800,00
|
5.681.200 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.7%
407.849,00
407.849 USD
|
1
+0.7%
|
407.849,00
|
407.849 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.7%
407.839,00
407.839 USD
|
1
+0.7%
|
407.839,00
|
407.839 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.7%
407.778,03
407.778 USD
|
1
+0.7%
|
407.778,03
|
407.778 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.7%
407.730,97
407.731 USD
|
1
+0.7%
|
407.730,97
|
407.731 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.7%
407.711,88
407.712 USD
|
1
+0.7%
|
407.711,88
|
407.712 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.7%
407.666,38
407.666 USD
|
1
+0.7%
|
407.666,38
|
407.666 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
2
+1.4%
407.622,51
815.245 USD
|
2
+1.4%
|
407.622,51
|
815.245 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
2
+1.4%
407.600,00
815.200 USD
|
2
+1.4%
|
407.600,00
|
815.200 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.7%
407.585,00
407.585 USD
|
1
+0.7%
|
407.585,00
|
407.585 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.7%
407.580,00
407.580 USD
|
1
+0.7%
|
407.580,00
|
407.580 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.7%
407.576,99
407.577 USD
|
1
+0.7%
|
407.576,99
|
407.577 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.7%
407.539,99
407.540 USD
|
1
+0.7%
|
407.539,99
|
407.540 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.7%
407.535,00
407.535 USD
|
1
+0.7%
|
407.535,00
|
407.535 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.7%
407.500,99
407.501 USD
|
1
+0.7%
|
407.500,99
|
407.501 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.8%
407.499,45
407.499 USD
|
1
+0.8%
|
407.499,45
|
407.499 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.8%
407.494,95
407.495 USD
|
1
+0.8%
|
407.494,95
|
407.495 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.8%
407.494,16
407.494 USD
|
1
+0.8%
|
407.494,16
|
407.494 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.8%
407.435,00
407.435 USD
|
1
+0.8%
|
407.435,00
|
407.435 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.8%
407.354,17
407.354 USD
|
1
+0.8%
|
407.354,17
|
407.354 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.8%
407.352,62
407.353 USD
|
1
+0.8%
|
407.352,62
|
407.353 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.8%
407.345,00
407.345 USD
|
1
+0.8%
|
407.345,00
|
407.345 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
1
+0.8%
407.299,99
407.300 USD
|
1
+0.8%
|
407.299,99
|
407.300 USD
|
|