|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
62.787
-25.1%
383,99
4.004.075 CA$
|
62.787
-25.1%
|
383,99
|
4.004.075 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
91.609
+42.8%
201,51
724.088 CA$
|
91.609
+42.8%
|
201,51
|
724.088 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
12.384
-25.4%
116,01
2.633.595 CA$
|
12.384
-25.4%
|
116,01
|
2.633.595 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
100
-0.3%
107,08
10.708 CA$
|
100
-0.3%
|
107,08
|
10.708 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
400
-1.3%
107,10
42.840 CA$
|
400
-1.3%
|
107,10
|
42.840 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
300
-0.9%
107,15
32.145 CA$
|
300
-0.9%
|
107,15
|
32.145 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
600
-1.8%
107,13
64.278 CA$
|
600
-1.8%
|
107,13
|
64.278 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
200
-0.6%
107,18
21.436 CA$
|
200
-0.6%
|
107,18
|
21.436 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
200
-0.6%
107,11
21.421 CA$
|
200
-0.6%
|
107,11
|
21.421 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
700
-2.1%
107,04
74.928 CA$
|
700
-2.1%
|
107,04
|
74.928 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
458
-1.3%
107,20
49.098 CA$
|
458
-1.3%
|
107,20
|
49.098 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
2.094
-5.8%
107,09
224.246 CA$
|
2.094
-5.8%
|
107,09
|
224.246 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
400
-1.3%
107,16
42.864 CA$
|
400
-1.3%
|
107,16
|
42.864 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
200
-0.6%
107,27
21.454 CA$
|
200
-0.6%
|
107,27
|
21.454 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
200
-0.6%
107,56
21.512 CA$
|
200
-0.6%
|
107,56
|
21.512 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
700
-2.2%
107,55
75.285 CA$
|
700
-2.2%
|
107,55
|
75.285 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
200
-0.6%
107,60
21.520 CA$
|
200
-0.6%
|
107,60
|
21.520 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
200
-0.6%
107,59
21.518 CA$
|
200
-0.6%
|
107,59
|
21.518 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
100
-0.3%
107,19
10.719 CA$
|
100
-0.3%
|
107,19
|
10.719 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
300
-0.9%
107,13
32.139 CA$
|
300
-0.9%
|
107,13
|
32.139 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
300
-0.9%
107,52
32.256 CA$
|
300
-0.9%
|
107,52
|
32.256 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
100
-0.3%
107,30
10.730 CA$
|
100
-0.3%
|
107,30
|
10.730 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
100
-0.3%
107,22
10.722 CA$
|
100
-0.3%
|
107,22
|
10.722 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
100
-0.3%
107,23
10.723 CA$
|
100
-0.3%
|
107,23
|
10.723 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
100
-0.3%
107,24
10.724 CA$
|
100
-0.3%
|
107,24
|
10.724 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
200
-0.6%
107,26
21.452 CA$
|
200
-0.6%
|
107,26
|
21.452 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
V
Verkauf
|
142
-0.4%
107,20
15.222 CA$
|
142
-0.4%
|
107,20
|
15.222 CA$
|
|
|
2026-01-06 |
2025-12-31 |
|
GK
Geplanter Kauf
|
1.740
+6.0%
52,57
91.472 CA$
|
1.740
+6.0%
|
52,57
|
91.472 CA$
|
|
|
2025-12-29 |
2025-12-29 |
|
GK
Geplanter Kauf
|
556
+2.0%
57,26
31.835 CA$
|
556
+2.0%
|
57,26
|
31.835 CA$
|
|
|
2025-11-17 |
2025-11-13 |
|
V
Verkauf
|
900
-3.0%
54,96
49.467 $
|
900
-3.0%
|
54,96
|
49.467 $
|
|
|
2025-11-17 |
2025-11-13 |
|
V
Verkauf
|
1.205
-3.9%
54,05
65.127 $
|
1.205
-3.9%
|
54,05
|
65.127 $
|
|
|
2025-11-17 |
2025-11-13 |
|
V
Verkauf
|
4.895
-13.7%
52,82
258.558 $
|
4.895
-13.7%
|
52,82
|
258.558 $
|
|
|
2025-06-17 |
2025-06-16 |
|
V
Verkauf
|
113
-0.3%
55,07
6.223 CA$
|
113
-0.3%
|
55,07
|
6.223 CA$
|
|
|
2025-06-17 |
2025-06-16 |
|
V
Verkauf
|
2.700
-7.0%
55,06
148.662 CA$
|
2.700
-7.0%
|
55,06
|
148.662 CA$
|
|
|
2025-06-17 |
2025-06-16 |
|
V
Verkauf
|
705
-1.8%
55,05
38.810 CA$
|
705
-1.8%
|
55,05
|
38.810 CA$
|
|
|
2025-06-17 |
2025-06-16 |
|
V
Verkauf
|
400
-1.1%
55,10
22.040 CA$
|
400
-1.1%
|
55,10
|
22.040 CA$
|
|
|
2025-06-17 |
2025-06-16 |
|
V
Verkauf
|
400
-1.1%
55,08
22.032 CA$
|
400
-1.1%
|
55,08
|
22.032 CA$
|
|
|
2025-06-17 |
2025-06-16 |
|
V
Verkauf
|
987
-2.6%
55,07
54.354 CA$
|
987
-2.6%
|
55,07
|
54.354 CA$
|
|
|
2025-02-11 |
2025-02-10 |
|
V
Verkauf
|
1.899
-5.0%
43,18
82.004 CA$
|
1.899
-5.0%
|
43,18
|
82.004 CA$
|
|
|
2025-02-11 |
2025-02-10 |
|
V
Verkauf
|
1.325
-3.6%
43,29
57.357 CA$
|
1.325
-3.6%
|
43,29
|
57.357 CA$
|
|
|
2025-01-08 |
2024-12-31 |
|
GK
Geplanter Kauf
|
1.998
+5.9%
39,61
79.141 CA$
|
1.998
+5.9%
|
39,61
|
79.141 CA$
|
|
|
2024-12-23 |
2024-12-23 |
|
GK
Geplanter Kauf
|
750
+2.6%
38,49
28.864 CA$
|
750
+2.6%
|
38,49
|
28.864 CA$
|
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
100
-0.3%
43,38
4.338 CA$
|
100
-0.3%
|
43,38
|
4.338 CA$
|
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
2.565
-7.0%
43,35
111.193 CA$
|
2.565
-7.0%
|
43,35
|
111.193 CA$
|
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
300
-0.9%
43,43
13.029 CA$
|
300
-0.9%
|
43,43
|
13.029 CA$
|
|