|
2024-03-28 |
2024-03-28 |
|
K
Kauf
|
76.540
-46.4%
83,40
4.776.993 CA$
|
76.540
-46.4%
|
83,40
|
4.776.993 CA$
|
|
|
2023-09-11 |
2023-09-11 |
|
K
Kauf
|
78.976
-10.7%
12,71
1.998.098 CA$
|
78.976
-10.7%
|
12,71
|
1.998.098 CA$
|
|
|
2023-09-08 |
2023-09-08 |
|
K
Kauf
|
76.648
+45.8%
442,15
2.491.924 CA$
|
76.648
+45.8%
|
442,15
|
2.491.924 CA$
|
|
|
2023-06-07 |
2023-06-06 |
|
K
Kauf
|
50.000
+0.3%
0,22
11.000 CA$
|
50.000
+0.3%
|
0,22
|
11.000 CA$
|
|
|
2023-05-26 |
2023-05-25 |
|
K
Kauf
|
25.000
+0.1%
0,24
6.000 CA$
|
25.000
+0.1%
|
0,24
|
6.000 CA$
|
|
|
2023-05-26 |
2023-05-24 |
|
K
Kauf
|
55.000
+0.3%
0,24
13.200 CA$
|
55.000
+0.3%
|
0,24
|
13.200 CA$
|
|
|
2023-05-11 |
2023-05-10 |
|
K
Kauf
|
15.000
+0.1%
0,27
4.050 CA$
|
15.000
+0.1%
|
0,27
|
4.050 CA$
|
|
|
2023-05-11 |
2023-05-10 |
|
K
Kauf
|
42.500
+0.2%
0,27
11.475 CA$
|
42.500
+0.2%
|
0,27
|
11.475 CA$
|
|
|
2023-03-23 |
2023-03-22 |
|
K
Kauf
|
1.000
+0.0%
0,41
410 CA$
|
1.000
+0.0%
|
0,41
|
410 CA$
|
|
|
2023-03-23 |
2023-03-22 |
|
K
Kauf
|
27.000
+0.2%
0,40
10.800 CA$
|
27.000
+0.2%
|
0,40
|
10.800 CA$
|
|
|
2023-03-23 |
2023-03-21 |
|
K
Kauf
|
500
+0.0%
0,41
205 CA$
|
500
+0.0%
|
0,41
|
205 CA$
|
|
|
2023-03-20 |
2023-03-17 |
|
K
Kauf
|
1.000
+0.0%
0,42
415 CA$
|
1.000
+0.0%
|
0,42
|
415 CA$
|
|
|
2023-03-16 |
2023-03-16 |
|
K
Kauf
|
2.000
+0.0%
0,40
800 CA$
|
2.000
+0.0%
|
0,40
|
800 CA$
|
|
|
2023-03-16 |
2023-03-16 |
|
K
Kauf
|
18.500
+0.1%
0,41
7.585 CA$
|
18.500
+0.1%
|
0,41
|
7.585 CA$
|
|
|
2023-03-16 |
2023-03-16 |
|
K
Kauf
|
6.000
+0.0%
0,42
2.490 CA$
|
6.000
+0.0%
|
0,42
|
2.490 CA$
|
|
|
2023-03-15 |
2023-03-15 |
|
K
Kauf
|
2.000
+0.0%
0,42
830 CA$
|
2.000
+0.0%
|
0,42
|
830 CA$
|
|
|
2023-03-15 |
2023-03-15 |
|
K
Kauf
|
1.000
+0.0%
0,40
395 CA$
|
1.000
+0.0%
|
0,40
|
395 CA$
|
|
|
2023-03-15 |
2023-03-15 |
|
K
Kauf
|
33.000
+0.2%
0,40
13.200 CA$
|
33.000
+0.2%
|
0,40
|
13.200 CA$
|
|
|
2023-03-15 |
2023-03-15 |
|
K
Kauf
|
7.000
+0.0%
0,41
2.870 CA$
|
7.000
+0.0%
|
0,41
|
2.870 CA$
|
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
27.000
+0.2%
0,38
10.260 CA$
|
27.000
+0.2%
|
0,38
|
10.260 CA$
|
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
7.500
+0.0%
0,38
2.812 CA$
|
7.500
+0.0%
|
0,38
|
2.812 CA$
|
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
1.000
+0.0%
0,35
350 CA$
|
1.000
+0.0%
|
0,35
|
350 CA$
|
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
9.000
+0.1%
0,35
3.105 CA$
|
9.000
+0.1%
|
0,35
|
3.105 CA$
|
|
|
2023-03-13 |
2023-03-09 |
|
K
Kauf
|
1.000
+0.0%
0,36
360 CA$
|
1.000
+0.0%
|
0,36
|
360 CA$
|
|
|
2023-03-13 |
2023-03-09 |
|
K
Kauf
|
4.000
+0.0%
0,37
1.480 CA$
|
4.000
+0.0%
|
0,37
|
1.480 CA$
|
|
|
2023-03-09 |
2023-03-08 |
|
K
Kauf
|
2.000
+0.0%
0,38
760 CA$
|
2.000
+0.0%
|
0,38
|
760 CA$
|
|
|
2023-03-09 |
2023-03-08 |
|
K
Kauf
|
12.000
+0.1%
0,37
4.440 CA$
|
12.000
+0.1%
|
0,37
|
4.440 CA$
|
|
|
2023-03-07 |
2023-03-07 |
|
K
Kauf
|
8.500
+0.0%
0,37
3.145 CA$
|
8.500
+0.0%
|
0,37
|
3.145 CA$
|
|
|
2023-03-07 |
2023-03-07 |
|
K
Kauf
|
2.000
+0.0%
0,36
720 CA$
|
2.000
+0.0%
|
0,36
|
720 CA$
|
|
|
2023-03-07 |
2023-03-07 |
|
K
Kauf
|
7.000
+0.0%
0,35
2.450 CA$
|
7.000
+0.0%
|
0,35
|
2.450 CA$
|
|
|
2023-03-04 |
2023-03-03 |
|
K
Kauf
|
10.000
+0.1%
0,35
3.500 CA$
|
10.000
+0.1%
|
0,35
|
3.500 CA$
|
|
|
2023-03-02 |
2023-03-01 |
|
K
Kauf
|
65.000
+0.4%
0,28
18.200 CA$
|
65.000
+0.4%
|
0,28
|
18.200 CA$
|
|
|
2023-02-23 |
2023-02-23 |
|
K
Kauf
|
20.000
+0.1%
0,35
7.000 CA$
|
20.000
+0.1%
|
0,35
|
7.000 CA$
|
|
|
2023-02-23 |
2023-02-22 |
|
K
Kauf
|
3.000
+0.0%
0,36
1.080 CA$
|
3.000
+0.0%
|
0,36
|
1.080 CA$
|
|
|
2023-02-21 |
2023-02-17 |
|
K
Kauf
|
10.000
+0.1%
0,39
3.900 CA$
|
10.000
+0.1%
|
0,39
|
3.900 CA$
|
|
|
2023-02-15 |
2023-02-15 |
|
K
Kauf
|
20.000
0,36
7.200 CA$
|
20.000
|
0,36
|
7.200 CA$
|
|
|
2023-02-15 |
2023-02-14 |
|
K
Kauf
|
50.000
+0.3%
0,38
19.000 CA$
|
50.000
+0.3%
|
0,38
|
19.000 CA$
|
|
|
2023-02-02 |
2023-02-02 |
|
K
Kauf
|
40.000
+0.2%
0,40
16.000 CA$
|
40.000
+0.2%
|
0,40
|
16.000 CA$
|
|
|
2023-02-02 |
2023-02-01 |
|
K
Kauf
|
20.000
+0.1%
0,40
8.000 CA$
|
20.000
+0.1%
|
0,40
|
8.000 CA$
|
|
|
2023-01-30 |
2023-01-30 |
|
K
Kauf
|
15.000
+0.1%
0,47
7.050 CA$
|
15.000
+0.1%
|
0,47
|
7.050 CA$
|
|
|
2023-01-27 |
2023-01-27 |
|
K
Kauf
|
9.000
+0.1%
0,47
4.185 CA$
|
9.000
+0.1%
|
0,47
|
4.185 CA$
|
|
|
2023-01-27 |
2023-01-26 |
|
K
Kauf
|
25.000
+0.1%
0,47
11.750 CA$
|
25.000
+0.1%
|
0,47
|
11.750 CA$
|
|
|
2023-01-25 |
2023-01-24 |
|
K
Kauf
|
35.000
+0.2%
0,47
16.275 CA$
|
35.000
+0.2%
|
0,47
|
16.275 CA$
|
|
|
2023-01-25 |
2023-01-23 |
|
K
Kauf
|
20.000
+0.1%
0,46
9.100 CA$
|
20.000
+0.1%
|
0,46
|
9.100 CA$
|
|
|
2023-01-25 |
2023-01-20 |
|
K
Kauf
|
1.000
+0.0%
0,48
480 CA$
|
1.000
+0.0%
|
0,48
|
480 CA$
|
|