|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
6.612
-43.4%
459,24
4.851.365 CA$
|
6.612
-43.4%
|
459,24
|
4.851.365 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
44.653
-42.9%
58,56
4.399.031 CA$
|
44.653
-42.9%
|
58,56
|
4.399.031 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
7.024
-7.4%
44,68
3.148.186 CA$
|
7.024
-7.4%
|
44,68
|
3.148.186 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
46
-0.0%
13,96
642 CA$
|
46
-0.0%
|
13,96
|
642 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
5
-0.0%
13,96
70 CA$
|
5
-0.0%
|
13,96
|
70 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
1.617
-0.6%
13,96
22.573 CA$
|
1.617
-0.6%
|
13,96
|
22.573 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
115
-0.0%
13,95
1.605 CA$
|
115
-0.0%
|
13,95
|
1.605 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
2.010
-0.8%
13,95
28.040 CA$
|
2.010
-0.8%
|
13,95
|
28.040 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
200
-0.1%
13,95
2.790 CA$
|
200
-0.1%
|
13,95
|
2.790 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
800
-0.3%
13,95
11.156 CA$
|
800
-0.3%
|
13,95
|
11.156 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
200
-0.1%
13,92
2.784 CA$
|
200
-0.1%
|
13,92
|
2.784 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
700
-0.3%
13,92
9.746 CA$
|
700
-0.3%
|
13,92
|
9.746 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
278
-0.1%
13,92
3.870 CA$
|
278
-0.1%
|
13,92
|
3.870 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
900
-0.3%
13,92
12.528 CA$
|
900
-0.3%
|
13,92
|
12.528 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
700
-0.3%
13,92
9.741 CA$
|
700
-0.3%
|
13,92
|
9.741 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
300
-0.1%
13,92
4.175 CA$
|
300
-0.1%
|
13,92
|
4.175 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
2.301
-0.9%
13,91
32.010 CA$
|
2.301
-0.9%
|
13,91
|
32.010 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
700
-0.3%
13,91
9.737 CA$
|
700
-0.3%
|
13,91
|
9.737 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
700
-0.3%
13,91
9.737 CA$
|
700
-0.3%
|
13,91
|
9.737 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
61
-0.0%
13,91
848 CA$
|
61
-0.0%
|
13,91
|
848 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
1.350
-0.5%
13,90
18.766 CA$
|
1.350
-0.5%
|
13,90
|
18.766 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
2.280
-0.9%
13,90
31.693 CA$
|
2.280
-0.9%
|
13,90
|
31.693 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
2.062
-0.8%
13,90
28.662 CA$
|
2.062
-0.8%
|
13,90
|
28.662 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
5
-0.0%
13,87
69 CA$
|
5
-0.0%
|
13,87
|
69 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
100
-0.0%
13,86
1.386 CA$
|
100
-0.0%
|
13,86
|
1.386 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
265
-0.1%
13,86
3.672 CA$
|
265
-0.1%
|
13,86
|
3.672 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
1.230
-0.5%
13,85
17.040 CA$
|
1.230
-0.5%
|
13,85
|
17.040 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
3.700
-1.4%
13,85
51.245 CA$
|
3.700
-1.4%
|
13,85
|
51.245 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
100
-0.0%
13,84
1.384 CA$
|
100
-0.0%
|
13,84
|
1.384 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
700
-0.3%
13,83
9.681 CA$
|
700
-0.3%
|
13,83
|
9.681 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
369
-0.1%
13,83
5.103 CA$
|
369
-0.1%
|
13,83
|
5.103 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
90
-0.0%
13,81
1.243 CA$
|
90
-0.0%
|
13,81
|
1.243 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
100
-0.0%
13,81
1.380 CA$
|
100
-0.0%
|
13,81
|
1.380 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
200
-0.1%
13,80
2.760 CA$
|
200
-0.1%
|
13,80
|
2.760 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
V
Verkauf
|
400
-0.1%
13,75
5.500 CA$
|
400
-0.1%
|
13,75
|
5.500 CA$
|
|
|
2025-12-24 |
2025-12-23 |
|
V
Verkauf
|
845
-0.3%
11,41
9.638 CA$
|
845
-0.3%
|
11,41
|
9.638 CA$
|
|
|
2025-12-24 |
2025-12-23 |
|
V
Verkauf
|
100
-0.0%
11,40
1.140 CA$
|
100
-0.0%
|
11,40
|
1.140 CA$
|
|
|
2025-12-24 |
2025-12-23 |
|
V
Verkauf
|
671
-0.2%
11,39
7.646 CA$
|
671
-0.2%
|
11,39
|
7.646 CA$
|
|
|
2025-12-24 |
2025-12-23 |
|
V
Verkauf
|
100
-0.0%
11,39
1.139 CA$
|
100
-0.0%
|
11,39
|
1.139 CA$
|
|
|
2025-12-24 |
2025-12-23 |
|
V
Verkauf
|
44
-0.0%
11,39
501 CA$
|
44
-0.0%
|
11,39
|
501 CA$
|
|
|
2025-12-24 |
2025-12-23 |
|
V
Verkauf
|
100
-0.0%
11,38
1.138 CA$
|
100
-0.0%
|
11,38
|
1.138 CA$
|
|
|
2025-12-24 |
2025-12-23 |
|
V
Verkauf
|
2.544
-0.9%
11,38
28.948 CA$
|
2.544
-0.9%
|
11,38
|
28.948 CA$
|
|
|
2025-12-24 |
2025-12-23 |
|
V
Verkauf
|
1.342
-0.5%
11,38
15.270 CA$
|
1.342
-0.5%
|
11,38
|
15.270 CA$
|
|
|
2025-12-24 |
2025-12-23 |
|
V
Verkauf
|
300
-0.1%
11,38
3.413 CA$
|
300
-0.1%
|
11,38
|
3.413 CA$
|
|
|
2025-12-24 |
2025-12-23 |
|
V
Verkauf
|
285
-0.1%
11,38
3.242 CA$
|
285
-0.1%
|
11,38
|
3.242 CA$
|
|