|
2025-11-28 |
2025-11-28 |
|
K
Kauf
|
56.609
+1.3%
254,18
292.983 CA$
|
56.609
+1.3%
|
254,18
|
292.983 CA$
|
|
|
2025-11-27 |
2025-11-27 |
|
K
Kauf
|
14.059
+44.6%
41,75
1.489.804 CA$
|
14.059
+44.6%
|
41,75
|
1.489.804 CA$
|
|
|
2025-11-26 |
2025-11-26 |
|
K
Kauf
|
3.929
+2.9%
382,81
3.701.865 CA$
|
3.929
+2.9%
|
382,81
|
3.701.865 CA$
|
|
|
2025-11-24 |
2025-11-24 |
|
K
Kauf
|
10.000
+0.1%
1,00
10.000 CA$
|
10.000
+0.1%
|
1,00
|
10.000 CA$
|
|
|
2025-11-20 |
2025-11-20 |
|
K
Kauf
|
5.000
+0.0%
1,03
5.150 CA$
|
5.000
+0.0%
|
1,03
|
5.150 CA$
|
|
|
2025-11-17 |
2025-11-17 |
|
K
Kauf
|
5.000
+0.0%
1,01
5.050 CA$
|
5.000
+0.0%
|
1,01
|
5.050 CA$
|
|
|
2025-11-14 |
2025-11-14 |
|
K
Kauf
|
20.000
+0.1%
1,04
20.750 CA$
|
20.000
+0.1%
|
1,04
|
20.750 CA$
|
|
|
2025-11-13 |
2025-11-13 |
|
K
Kauf
|
5.000
+0.0%
1,06
5.300 CA$
|
5.000
+0.0%
|
1,06
|
5.300 CA$
|
|
|
2025-11-12 |
2025-11-12 |
|
K
Kauf
|
10.000
+0.1%
1,08
10.800 CA$
|
10.000
+0.1%
|
1,08
|
10.800 CA$
|
|
|
2025-11-10 |
2025-11-10 |
|
K
Kauf
|
15.100
+0.1%
1,01
15.251 CA$
|
15.100
+0.1%
|
1,01
|
15.251 CA$
|
|
|
2025-10-26 |
2025-10-22 |
|
K
Kauf
|
10.000
+0.1%
0,97
9.700 CA$
|
10.000
+0.1%
|
0,97
|
9.700 CA$
|
|
|
2025-10-24 |
2025-10-22 |
|
K
Kauf
|
33.000
+0.2%
0,98
32.195 CA$
|
33.000
+0.2%
|
0,98
|
32.195 CA$
|
|
|
2025-10-23 |
2025-10-21 |
|
K
Kauf
|
10.000
+0.1%
1,03
10.300 CA$
|
10.000
+0.1%
|
1,03
|
10.300 CA$
|
|
|
2025-10-23 |
2025-10-21 |
|
K
Kauf
|
10.000
+0.1%
1,04
10.400 CA$
|
10.000
+0.1%
|
1,04
|
10.400 CA$
|
|
|
2025-10-17 |
2025-10-17 |
|
K
Kauf
|
25.000
+0.2%
1,07
26.750 CA$
|
25.000
+0.2%
|
1,07
|
26.750 CA$
|
|
|
2025-10-16 |
2025-10-16 |
|
K
Kauf
|
5.000
+0.0%
1,08
5.400 CA$
|
5.000
+0.0%
|
1,08
|
5.400 CA$
|
|
|
2025-10-16 |
2025-10-16 |
|
K
Kauf
|
5.000
+0.0%
1,12
5.600 CA$
|
5.000
+0.0%
|
1,12
|
5.600 CA$
|
|
|
2025-10-16 |
2025-10-15 |
|
K
Kauf
|
5.000
+0.0%
1,12
5.600 CA$
|
5.000
+0.0%
|
1,12
|
5.600 CA$
|
|
|
2025-10-15 |
2025-10-14 |
|
K
Kauf
|
95.000
+0.8%
0,07
6.650 CA$
|
95.000
+0.8%
|
0,07
|
6.650 CA$
|
|
|
2025-10-12 |
2025-10-10 |
|
K
Kauf
|
30.000
+0.2%
1,12
33.600 CA$
|
30.000
+0.2%
|
1,12
|
33.600 CA$
|
|
|
2025-10-10 |
2025-10-09 |
|
K
Kauf
|
10.000
+0.1%
1,13
11.300 CA$
|
10.000
+0.1%
|
1,13
|
11.300 CA$
|
|
|
2025-10-10 |
2025-10-09 |
|
K
Kauf
|
800
+0.0%
1,09
872 CA$
|
800
+0.0%
|
1,09
|
872 CA$
|
|
|
2025-10-09 |
2025-10-09 |
|
K
Kauf
|
450.000
+3.9%
0,07
31.500 CA$
|
450.000
+3.9%
|
0,07
|
31.500 CA$
|
|
|
2025-10-10 |
2025-10-08 |
|
K
Kauf
|
9.000
+0.1%
1,12
10.080 CA$
|
9.000
+0.1%
|
1,12
|
10.080 CA$
|
|
|
2025-10-09 |
2025-10-08 |
|
K
Kauf
|
100.000
+0.9%
0,08
7.500 CA$
|
100.000
+0.9%
|
0,08
|
7.500 CA$
|
|
|
2025-10-02 |
2025-09-30 |
|
K
Kauf
|
10.000
+0.1%
1,14
11.400 CA$
|
10.000
+0.1%
|
1,14
|
11.400 CA$
|
|
|
2025-10-02 |
2025-09-29 |
|
K
Kauf
|
13.100
+0.1%
1,14
14.868 CA$
|
13.100
+0.1%
|
1,14
|
14.868 CA$
|
|
|
2025-09-26 |
2025-09-24 |
|
K
Kauf
|
30.000
+0.2%
1,12
33.600 CA$
|
30.000
+0.2%
|
1,12
|
33.600 CA$
|
|
|
2025-09-21 |
2025-09-16 |
|
K
Kauf
|
12.300
+0.1%
1,01
12.423 CA$
|
12.300
+0.1%
|
1,01
|
12.423 CA$
|
|
|
2025-09-15 |
2025-09-11 |
|
K
Kauf
|
100
+0.0%
0,99
99 CA$
|
100
+0.0%
|
0,99
|
99 CA$
|
|
|
2025-09-15 |
2025-09-10 |
|
K
Kauf
|
5.500
+0.0%
0,99
5.445 CA$
|
5.500
+0.0%
|
0,99
|
5.445 CA$
|
|
|
2025-08-28 |
2025-08-26 |
|
K
Kauf
|
340.000
+3.2%
0,05
17.000 CA$
|
340.000
+3.2%
|
0,05
|
17.000 CA$
|
|
|
2025-05-23 |
2025-05-16 |
|
K
Kauf
|
30.000
+0.2%
0,75
22.500 CA$
|
30.000
+0.2%
|
0,75
|
22.500 CA$
|
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
20.000
+0.1%
0,68
13.600 CA$
|
20.000
+0.1%
|
0,68
|
13.600 CA$
|
|
|
2025-03-14 |
2025-03-12 |
|
K
Kauf
|
20.000
+0.1%
0,65
13.000 CA$
|
20.000
+0.1%
|
0,65
|
13.000 CA$
|
|
|
2025-03-14 |
2025-03-11 |
|
K
Kauf
|
10.000
+0.1%
0,69
6.900 CA$
|
10.000
+0.1%
|
0,69
|
6.900 CA$
|
|
|
2025-03-07 |
2025-03-07 |
|
K
Kauf
|
12.500
+0.1%
0,68
8.500 CA$
|
12.500
+0.1%
|
0,68
|
8.500 CA$
|
|
|
2025-03-02 |
2025-02-25 |
|
K
Kauf
|
20.000
+0.1%
0,66
13.200 CA$
|
20.000
+0.1%
|
0,66
|
13.200 CA$
|
|
|
2025-03-02 |
2025-02-25 |
|
K
Kauf
|
20.000
+0.1%
0,67
13.400 CA$
|
20.000
+0.1%
|
0,67
|
13.400 CA$
|
|
|
2025-02-21 |
2025-02-21 |
|
K
Kauf
|
25.000
+0.2%
0,69
17.250 CA$
|
25.000
+0.2%
|
0,69
|
17.250 CA$
|
|
|
2025-02-21 |
2025-02-20 |
|
K
Kauf
|
1.000
+0.0%
0,68
680 CA$
|
1.000
+0.0%
|
0,68
|
680 CA$
|
|
|
2025-02-21 |
2025-02-18 |
|
K
Kauf
|
500
+0.0%
0,67
335 CA$
|
500
+0.0%
|
0,67
|
335 CA$
|
|
|
2025-01-27 |
2025-01-22 |
|
K
Kauf
|
8.000
+0.1%
0,61
4.880 CA$
|
8.000
+0.1%
|
0,61
|
4.880 CA$
|
|
|
2025-01-27 |
2025-01-22 |
|
K
Kauf
|
9.000
+0.1%
0,60
5.400 CA$
|
9.000
+0.1%
|
0,60
|
5.400 CA$
|
|
|
2024-12-24 |
2024-12-23 |
|
K
Kauf
|
17.000
+0.1%
0,62
10.540 CA$
|
17.000
+0.1%
|
0,62
|
10.540 CA$
|
|