2025-05-23 |
2025-05-16 |
|
K
Kauf
|
30.000
+0.2%
0,75
16.117 CAD
|
30.000
+0.2%
|
0,75
|
22.500 CAD
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
20.000
+0.1%
0,68
9.419 CAD
|
20.000
+0.1%
|
0,68
|
13.600 CAD
|
|
2025-03-14 |
2025-03-12 |
|
K
Kauf
|
20.000
+0.1%
0,65
9.045 CAD
|
20.000
+0.1%
|
0,65
|
13.000 CAD
|
|
2025-03-14 |
2025-03-11 |
|
K
Kauf
|
10.000
+0.1%
0,69
4.780 CAD
|
10.000
+0.1%
|
0,69
|
6.900 CAD
|
|
2025-03-07 |
2025-03-07 |
|
K
Kauf
|
12.500
+0.1%
0,68
5.945 CAD
|
12.500
+0.1%
|
0,68
|
8.500 CAD
|
|
2025-03-02 |
2025-02-25 |
|
K
Kauf
|
20.000
+0.1%
0,66
9.255 CAD
|
20.000
+0.1%
|
0,66
|
13.200 CAD
|
|
2025-03-02 |
2025-02-25 |
|
K
Kauf
|
20.000
+0.1%
0,67
9.395 CAD
|
20.000
+0.1%
|
0,67
|
13.400 CAD
|
|
2025-02-21 |
2025-02-21 |
|
K
Kauf
|
25.000
+0.2%
0,69
12.165 CAD
|
25.000
+0.2%
|
0,69
|
17.250 CAD
|
|
2025-02-21 |
2025-02-20 |
|
K
Kauf
|
1.000
+0.0%
0,68
477 CAD
|
1.000
+0.0%
|
0,68
|
680 CAD
|
|
2025-02-21 |
2025-02-18 |
|
K
Kauf
|
500
+0.0%
0,67
236 CAD
|
500
+0.0%
|
0,67
|
335 CAD
|
|
2025-01-27 |
2025-01-22 |
|
K
Kauf
|
8.000
+0.1%
0,61
3.406 CAD
|
8.000
+0.1%
|
0,61
|
4.880 CAD
|
|
2025-01-27 |
2025-01-22 |
|
K
Kauf
|
9.000
+0.1%
0,60
3.769 CAD
|
9.000
+0.1%
|
0,60
|
5.400 CAD
|
|
2024-12-24 |
2024-12-23 |
|
K
Kauf
|
17.000
+0.1%
0,62
7.339 CAD
|
17.000
+0.1%
|
0,62
|
10.540 CAD
|
|
2024-12-23 |
2024-12-20 |
|
K
Kauf
|
15.500
+0.1%
0,62
6.673 CAD
|
15.500
+0.1%
|
0,62
|
9.610 CAD
|
|
2024-12-23 |
2024-12-18 |
|
K
Kauf
|
5.000
+0.0%
0,62
2.166 CAD
|
5.000
+0.0%
|
0,62
|
3.100 CAD
|
|
2024-12-21 |
2024-12-18 |
|
K
Kauf
|
20.000
+0.1%
0,62
8.665 CAD
|
20.000
+0.1%
|
0,62
|
12.400 CAD
|
|
2024-12-21 |
2024-12-18 |
|
K
Kauf
|
20.000
+0.1%
0,63
8.805 CAD
|
20.000
+0.1%
|
0,63
|
12.600 CAD
|
|
2024-12-16 |
2024-12-16 |
|
K
Kauf
|
27.000
+0.2%
0,63
11.951 CAD
|
27.000
+0.2%
|
0,63
|
17.010 CAD
|
|
2024-12-12 |
2024-12-12 |
|
K
Kauf
|
25.000
+0.2%
0,63
11.194 CAD
|
25.000
+0.2%
|
0,63
|
15.750 CAD
|
|
2024-12-12 |
2024-12-10 |
|
K
Kauf
|
2.000
+0.0%
0,63
895 CAD
|
2.000
+0.0%
|
0,63
|
1.260 CAD
|
|
2024-12-12 |
2024-12-09 |
|
K
Kauf
|
25.000
+0.2%
0,64
11.371 CAD
|
25.000
+0.2%
|
0,64
|
16.000 CAD
|
|
2024-12-11 |
2024-12-06 |
|
K
Kauf
|
37.000
+0.2%
0,64
16.829 CAD
|
37.000
+0.2%
|
0,64
|
23.680 CAD
|
|
2024-12-01 |
2024-11-28 |
|
K
Kauf
|
50.000
+0.3%
0,61
21.817 CAD
|
50.000
+0.3%
|
0,61
|
30.500 CAD
|
|
2024-11-23 |
2024-11-22 |
|
K
Kauf
|
25.000
+0.2%
0,56
10.039 CAD
|
25.000
+0.2%
|
0,56
|
14.000 CAD
|
|
2024-11-23 |
2024-11-22 |
|
K
Kauf
|
2.000
+0.0%
0,57
817 CAD
|
2.000
+0.0%
|
0,57
|
1.140 CAD
|
|
2024-11-23 |
2024-11-22 |
|
K
Kauf
|
3.000
+0.0%
0,56
1.205 CAD
|
3.000
+0.0%
|
0,56
|
1.680 CAD
|
|
2024-11-23 |
2024-11-21 |
|
K
Kauf
|
5.000
+0.0%
0,57
2.044 CAD
|
5.000
+0.0%
|
0,57
|
2.850 CAD
|
|
2024-11-23 |
2024-11-20 |
|
K
Kauf
|
14.000
+0.1%
0,56
5.622 CAD
|
14.000
+0.1%
|
0,56
|
7.840 CAD
|
|
2024-11-23 |
2024-11-20 |
|
K
Kauf
|
20.000
+0.1%
0,57
8.175 CAD
|
20.000
+0.1%
|
0,57
|
11.400 CAD
|
|
2024-11-23 |
2024-11-19 |
|
K
Kauf
|
20.000
+0.1%
0,57
8.175 CAD
|
20.000
+0.1%
|
0,57
|
11.400 CAD
|
|
2024-11-23 |
2024-11-19 |
|
K
Kauf
|
11.000
+0.1%
0,56
4.417 CAD
|
11.000
+0.1%
|
0,56
|
6.160 CAD
|
|
2024-11-23 |
2024-11-18 |
|
K
Kauf
|
11.500
+0.1%
0,55
4.536 CAD
|
11.500
+0.1%
|
0,55
|
6.325 CAD
|
|
2024-11-19 |
2024-11-15 |
|
K
Kauf
|
26.000
+0.2%
0,54
10.068 CAD
|
26.000
+0.2%
|
0,54
|
14.040 CAD
|
|
2024-11-19 |
2024-11-15 |
|
K
Kauf
|
25.000
+0.2%
0,55
9.860 CAD
|
25.000
+0.2%
|
0,55
|
13.750 CAD
|
|
2024-11-19 |
2024-11-14 |
|
K
Kauf
|
8.500
+0.1%
0,56
3.413 CAD
|
8.500
+0.1%
|
0,56
|
4.760 CAD
|
|
2024-11-15 |
2024-11-13 |
|
K
Kauf
|
10.000
+0.1%
0,57
4.087 CAD
|
10.000
+0.1%
|
0,57
|
5.700 CAD
|
|
2024-11-15 |
2024-11-13 |
|
K
Kauf
|
20.000
+0.1%
0,57
8.175 CAD
|
20.000
+0.1%
|
0,57
|
11.400 CAD
|
|
2024-11-15 |
2024-11-12 |
|
K
Kauf
|
20.000
+0.1%
0,57
8.186 CAD
|
20.000
+0.1%
|
0,57
|
11.400 CAD
|
|
2024-11-14 |
2024-11-11 |
|
K
Kauf
|
25.000
+0.2%
0,60
10.785 CAD
|
25.000
+0.2%
|
0,60
|
15.000 CAD
|
|
2024-11-14 |
2024-11-11 |
|
K
Kauf
|
25.000
+0.2%
0,59
10.605 CAD
|
25.000
+0.2%
|
0,59
|
14.750 CAD
|
|
2024-11-14 |
2024-11-11 |
|
K
Kauf
|
20.000
+0.1%
0,63
9.059 CAD
|
20.000
+0.1%
|
0,63
|
12.600 CAD
|
|
2024-11-14 |
2024-11-08 |
|
K
Kauf
|
13.000
+0.1%
0,64
6.001 CAD
|
13.000
+0.1%
|
0,64
|
8.320 CAD
|
|
2024-10-19 |
2024-10-17 |
|
K
Kauf
|
24.000
+0.2%
0,13
2.261 CAD
|
24.000
+0.2%
|
0,13
|
3.120 CAD
|
|
2024-10-19 |
2024-10-15 |
|
K
Kauf
|
1.000
+0.0%
0,12
87 CAD
|
1.000
+0.0%
|
0,12
|
120 CAD
|
|
2024-10-05 |
2024-10-01 |
|
K
Kauf
|
20.000
+0.1%
0,61
9.041 CAD
|
20.000
+0.1%
|
0,61
|
12.200 CAD
|
|