|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
3.519
+12.4%
240,39
3.119.394 $
|
3.519
+12.4%
|
240,39
|
3.119.394 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
52.523
+48.0%
134,53
81.305 $
|
52.523
+48.0%
|
134,53
|
81.305 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
40.669
+4.3%
446,07
2.688.413 $
|
40.669
+4.3%
|
446,07
|
2.688.413 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
810
+1.2%
8,60
6.966 $
|
810
+1.2%
|
8,60
|
6.966 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
100
+0.1%
8,57
857 $
|
100
+0.1%
|
8,57
|
857 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
100
+0.1%
8,56
856 $
|
100
+0.1%
|
8,56
|
856 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
150
+0.2%
8,55
1.282 $
|
150
+0.2%
|
8,55
|
1.282 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
188
+0.3%
8,54
1.606 $
|
188
+0.3%
|
8,54
|
1.606 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
100
+0.1%
8,53
853 $
|
100
+0.1%
|
8,53
|
853 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
200
+0.3%
8,52
1.704 $
|
200
+0.3%
|
8,52
|
1.704 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
100
+0.1%
8,51
851 $
|
100
+0.1%
|
8,51
|
851 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
100
+0.1%
8,50
850 $
|
100
+0.1%
|
8,50
|
850 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
200
+0.3%
8,49
1.698 $
|
200
+0.3%
|
8,49
|
1.698 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
100
+0.1%
8,48
848 $
|
100
+0.1%
|
8,48
|
848 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
100
+0.1%
8,47
847 $
|
100
+0.1%
|
8,47
|
847 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
400
+0.6%
8,46
3.384 $
|
400
+0.6%
|
8,46
|
3.384 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
100
+0.1%
8,46
846 $
|
100
+0.1%
|
8,46
|
846 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
100
+0.1%
8,45
845 $
|
100
+0.1%
|
8,45
|
845 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
100
+0.2%
8,45
844 $
|
100
+0.2%
|
8,45
|
844 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
100
+0.2%
8,44
844 $
|
100
+0.2%
|
8,44
|
844 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
528
+0.8%
8,43
4.451 $
|
528
+0.8%
|
8,43
|
4.451 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
700
+1.1%
8,42
5.894 $
|
700
+1.1%
|
8,42
|
5.894 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
400
+0.6%
8,42
3.366 $
|
400
+0.6%
|
8,42
|
3.366 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
333
+0.5%
8,41
2.801 $
|
333
+0.5%
|
8,41
|
2.801 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
100
+0.2%
8,40
840 $
|
100
+0.2%
|
8,40
|
840 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
335
+0.5%
8,39
2.811 $
|
335
+0.5%
|
8,39
|
2.811 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
598
+0.9%
8,37
5.005 $
|
598
+0.9%
|
8,37
|
5.005 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
1.300
+2.1%
8,36
10.868 $
|
1.300
+2.1%
|
8,36
|
10.868 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
400
+0.6%
8,36
3.342 $
|
400
+0.6%
|
8,36
|
3.342 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
1.500
+2.5%
8,35
12.518 $
|
1.500
+2.5%
|
8,35
|
12.518 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
100
+0.2%
8,34
834 $
|
100
+0.2%
|
8,34
|
834 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
100
+0.2%
8,33
833 $
|
100
+0.2%
|
8,33
|
833 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
134
+0.2%
8,28
1.110 $
|
134
+0.2%
|
8,28
|
1.110 $
|
|
|
2024-01-19 |
2024-01-18 |
|
K
Kauf
|
1.084
+1.8%
2,95
3.198 $
|
1.084
+1.8%
|
2,95
|
3.198 $
|
|
|
2024-01-19 |
2024-01-18 |
|
K
Kauf
|
1.920
+3.4%
2,94
5.645 $
|
1.920
+3.4%
|
2,94
|
5.645 $
|
|
|
2024-01-19 |
2024-01-18 |
|
K
Kauf
|
130
+0.2%
2,91
378 $
|
130
+0.2%
|
2,91
|
378 $
|
|
|
2024-01-19 |
2024-01-18 |
|
K
Kauf
|
5.866
+11.5%
2,96
17.363 $
|
5.866
+11.5%
|
2,96
|
17.363 $
|
|
|
2024-01-19 |
2024-01-18 |
|
K
Kauf
|
100
+0.2%
2,93
292 $
|
100
+0.2%
|
2,93
|
292 $
|
|
|
2024-01-19 |
2024-01-18 |
|
K
Kauf
|
800
+1.6%
2,93
2.344 $
|
800
+1.6%
|
2,93
|
2.344 $
|
|
|
2024-01-19 |
2024-01-18 |
|
K
Kauf
|
100
+0.2%
2,93
293 $
|
100
+0.2%
|
2,93
|
293 $
|
|
|
2023-09-06 |
2023-09-05 |
|
K
Kauf
|
10
+0.0%
3,23
32 $
|
10
+0.0%
|
3,23
|
32 $
|
|
|
2023-09-06 |
2023-09-05 |
|
K
Kauf
|
5.982
+13.6%
3,17
18.963 $
|
5.982
+13.6%
|
3,17
|
18.963 $
|
|
|
2023-09-06 |
2023-09-05 |
|
K
Kauf
|
1.215
+2.8%
3,18
3.864 $
|
1.215
+2.8%
|
3,18
|
3.864 $
|
|
|
2023-09-06 |
2023-09-05 |
|
K
Kauf
|
573
+1.4%
3,15
1.805 $
|
573
+1.4%
|
3,15
|
1.805 $
|
|
|
2023-09-06 |
2023-09-05 |
|
K
Kauf
|
1.200
+2.9%
3,15
3.780 $
|
1.200
+2.9%
|
3,15
|
3.780 $
|
|