2025-06-25 |
2025-06-25 |
|
K
Kauf
|
30.000
+0.2%
0,62
13.550 CAD
|
30.000
+0.2%
|
0,62
|
18.600 CAD
|
|
2025-06-25 |
2025-06-24 |
|
K
Kauf
|
20.000
+0.1%
0,64
9.325 CAD
|
20.000
+0.1%
|
0,64
|
12.800 CAD
|
|
2025-06-25 |
2025-06-23 |
|
K
Kauf
|
50.000
+0.3%
0,61
22.210 CAD
|
50.000
+0.3%
|
0,61
|
30.500 CAD
|
|
2025-06-17 |
2025-06-17 |
|
K
Kauf
|
25.000
+0.1%
0,71
12.979 CAD
|
25.000
+0.1%
|
0,71
|
17.750 CAD
|
|
2025-06-17 |
2025-06-12 |
|
K
Kauf
|
25.000
+0.1%
0,64
11.758 CAD
|
25.000
+0.1%
|
0,64
|
16.000 CAD
|
|
2025-06-16 |
2025-06-10 |
|
K
Kauf
|
600.000
+12.4%
0,09
39.496 CAD
|
600.000
+12.4%
|
0,09
|
54.000 CAD
|
|
2025-05-22 |
2025-05-22 |
|
K
Kauf
|
50.000
+0.3%
0,62
22.370 CAD
|
50.000
+0.3%
|
0,62
|
31.000 CAD
|
|
2025-04-11 |
2025-04-11 |
|
K
Kauf
|
40.000
+0.8%
0,08
2.288 CAD
|
40.000
+0.8%
|
0,08
|
3.200 CAD
|
|
2025-04-11 |
2025-04-09 |
|
K
Kauf
|
25.000
+0.5%
0,08
1.420 CAD
|
25.000
+0.5%
|
0,08
|
2.000 CAD
|
|
2025-04-11 |
2025-04-08 |
|
K
Kauf
|
15.000
+0.3%
0,08
841 CAD
|
15.000
+0.3%
|
0,08
|
1.200 CAD
|
|
2025-03-20 |
2025-03-17 |
|
K
Kauf
|
30.000
+0.2%
0,58
12.175 CAD
|
30.000
+0.2%
|
0,58
|
17.400 CAD
|
|
2025-03-11 |
2025-03-11 |
|
K
Kauf
|
32.000
+0.7%
0,08
1.662 CAD
|
32.000
+0.7%
|
0,08
|
2.400 CAD
|
|
2025-03-11 |
2025-03-06 |
|
K
Kauf
|
50.000
+1.1%
0,06
2.092 CAD
|
50.000
+1.1%
|
0,06
|
3.000 CAD
|
|
2025-02-19 |
2025-02-18 |
|
K
Kauf
|
20.000
+0.1%
0,56
7.896 CAD
|
20.000
+0.1%
|
0,56
|
11.200 CAD
|
|
2025-02-19 |
2025-02-14 |
|
K
Kauf
|
30.000
+0.2%
0,56
11.834 CAD
|
30.000
+0.2%
|
0,56
|
16.800 CAD
|
|
2025-01-21 |
2025-01-20 |
|
K
Kauf
|
18.500
+0.1%
0,61
7.804 CAD
|
18.500
+0.1%
|
0,61
|
11.285 CAD
|
|
2025-01-21 |
2025-01-20 |
|
K
Kauf
|
31.500
+0.2%
0,60
13.069 CAD
|
31.500
+0.2%
|
0,60
|
18.900 CAD
|
|
2025-01-21 |
2025-01-16 |
|
K
Kauf
|
111.000
+2.4%
0,08
6.189 CAD
|
111.000
+2.4%
|
0,08
|
8.880 CAD
|
|
2025-01-14 |
2025-01-14 |
|
V
Verkauf
|
36.000
-0.8%
0,07
1.628 CAD
|
36.000
-0.8%
|
0,07
|
2.340 CAD
|
|
2025-01-14 |
2025-01-10 |
|
V
Verkauf
|
14.000
-0.3%
0,06
584 CAD
|
14.000
-0.3%
|
0,06
|
840 CAD
|
|
2025-01-14 |
2025-01-09 |
|
V
Verkauf
|
30.000
-0.7%
0,06
1.252 CAD
|
30.000
-0.7%
|
0,06
|
1.800 CAD
|
|
2024-12-16 |
2024-12-16 |
|
K
Kauf
|
15.000
+0.1%
0,63
6.640 CAD
|
15.000
+0.1%
|
0,63
|
9.450 CAD
|
|
2024-12-16 |
2024-12-16 |
|
K
Kauf
|
15.000
+0.1%
0,64
6.745 CAD
|
15.000
+0.1%
|
0,64
|
9.600 CAD
|
|
2024-12-16 |
2024-12-16 |
|
K
Kauf
|
20.000
+0.1%
0,65
9.134 CAD
|
20.000
+0.1%
|
0,65
|
13.000 CAD
|
|
2024-12-10 |
2024-12-06 |
|
K
Kauf
|
189.000
+4.4%
0,08
10.746 CAD
|
189.000
+4.4%
|
0,08
|
15.120 CAD
|
|
2024-12-10 |
2024-12-06 |
|
K
Kauf
|
40.000
+0.9%
0,07
1.990 CAD
|
40.000
+0.9%
|
0,07
|
2.800 CAD
|
|
2024-12-10 |
2024-12-05 |
|
K
Kauf
|
71.000
+1.7%
0,06
3.028 CAD
|
71.000
+1.7%
|
0,06
|
4.260 CAD
|
|
2024-11-22 |
2024-11-22 |
|
K
Kauf
|
17.000
+0.4%
0,09
1.036 CAD
|
17.000
+0.4%
|
0,09
|
1.445 CAD
|
|
2024-11-22 |
2024-11-21 |
|
K
Kauf
|
83.000
+2.0%
0,07
3.869 CAD
|
83.000
+2.0%
|
0,07
|
5.395 CAD
|
|
2024-11-15 |
2024-11-15 |
|
K
Kauf
|
50.000
+1.4%
0,07
2.510 CAD
|
50.000
+1.4%
|
0,07
|
3.500 CAD
|
|
2024-11-15 |
2024-11-14 |
|
K
Kauf
|
30.000
+0.9%
0,06
1.291 CAD
|
30.000
+0.9%
|
0,06
|
1.800 CAD
|
|
2024-11-15 |
2024-11-14 |
|
K
Kauf
|
30.000
+0.2%
0,72
15.489 CAD
|
30.000
+0.2%
|
0,72
|
21.600 CAD
|
|
2024-11-15 |
2024-11-12 |
|
K
Kauf
|
50.000
+1.5%
0,06
2.154 CAD
|
50.000
+1.5%
|
0,06
|
3.000 CAD
|
|
2024-09-24 |
2024-09-24 |
|
K
Kauf
|
18.000
+0.5%
0,07
871 CAD
|
18.000
+0.5%
|
0,07
|
1.170 CAD
|
|
2024-09-24 |
2024-09-20 |
|
K
Kauf
|
9.000
+0.3%
0,06
398 CAD
|
9.000
+0.3%
|
0,06
|
540 CAD
|
|
2024-09-20 |
2024-09-20 |
|
K
Kauf
|
15.000
+0.1%
0,49
5.420 CAD
|
15.000
+0.1%
|
0,49
|
7.350 CAD
|
|
2024-09-24 |
2024-09-19 |
|
K
Kauf
|
31.000
+0.9%
0,06
1.372 CAD
|
31.000
+0.9%
|
0,06
|
1.860 CAD
|
|
2024-09-20 |
2024-09-19 |
|
K
Kauf
|
15.000
+0.1%
0,47
5.199 CAD
|
15.000
+0.1%
|
0,47
|
7.050 CAD
|
|
2024-08-30 |
2024-08-29 |
|
K
Kauf
|
20.000
+0.1%
0,51
7.586 CAD
|
20.000
+0.1%
|
0,51
|
10.200 CAD
|
|
2024-08-23 |
2024-08-23 |
|
K
Kauf
|
35.000
+1.1%
0,07
1.671 CAD
|
35.000
+1.1%
|
0,07
|
2.275 CAD
|
|
2024-08-23 |
2024-08-20 |
|
K
Kauf
|
30.000
+0.9%
0,07
1.431 CAD
|
30.000
+0.9%
|
0,07
|
1.950 CAD
|
|
2024-07-03 |
2024-06-28 |
|
K
Kauf
|
1.000.000
+66.4%
0,06
43.788 CAD
|
1.000.000
+66.4%
|
0,06
|
60.000 CAD
|
|
2024-04-26 |
2024-04-26 |
|
K
Kauf
|
20.000
+0.1%
0,69
10.106 CAD
|
20.000
+0.1%
|
0,69
|
13.800 CAD
|
|
2024-04-26 |
2024-04-22 |
|
K
Kauf
|
120.000
+8.7%
0,07
5.668 CAD
|
120.000
+8.7%
|
0,07
|
7.800 CAD
|
|
2024-04-05 |
2024-04-02 |
|
K
Kauf
|
42.000
+3.1%
0,06
1.702 CAD
|
42.000
+3.1%
|
0,06
|
2.310 CAD
|
|