|
2026-05-14 |
2026-05-14 |
|
K
Kauf
|
93.243
429,01
4.844.146 $
|
93.243
|
429,01
|
4.844.146 $
|
|
|
2025-09-26 |
2025-09-26 |
|
V
Verkauf
|
12.575
-9.5%
382,66
1.174.162 CA$
|
12.575
-9.5%
|
382,66
|
1.174.162 CA$
|
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
93.602
+45.1%
133,62
2.467.107 CA$
|
93.602
+45.1%
|
133,62
|
2.467.107 CA$
|
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
200
-0.7%
151,30
30.260 CA$
|
200
-0.7%
|
151,30
|
30.260 CA$
|
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
1.400
-4.7%
151,29
211.806 CA$
|
1.400
-4.7%
|
151,29
|
211.806 CA$
|
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
100
-0.3%
151,11
15.111 CA$
|
100
-0.3%
|
151,11
|
15.111 CA$
|
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
300
-1.0%
151,10
45.330 CA$
|
300
-1.0%
|
151,10
|
45.330 CA$
|
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
500
-1.6%
151,09
75.545 CA$
|
500
-1.6%
|
151,09
|
75.545 CA$
|
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
100
-0.3%
151,08
15.108 CA$
|
100
-0.3%
|
151,08
|
15.108 CA$
|
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
300
-1.0%
151,07
45.321 CA$
|
300
-1.0%
|
151,07
|
45.321 CA$
|
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
300
-0.9%
151,06
45.318 CA$
|
300
-0.9%
|
151,06
|
45.318 CA$
|
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
200
-0.6%
151,05
30.210 CA$
|
200
-0.6%
|
151,05
|
30.210 CA$
|
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
600
-1.8%
151,03
90.618 CA$
|
600
-1.8%
|
151,03
|
90.618 CA$
|
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
300
-0.9%
151,02
45.306 CA$
|
300
-0.9%
|
151,02
|
45.306 CA$
|
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
700
-2.1%
151,01
105.707 CA$
|
700
-2.1%
|
151,01
|
105.707 CA$
|
|
|
2024-06-26 |
2024-06-24 |
|
V
Verkauf
|
6.700
-16.7%
151,00
1.011.700 CA$
|
6.700
-16.7%
|
151,00
|
1.011.700 CA$
|
|
|
2024-03-12 |
2024-03-12 |
|
V
Verkauf
|
200
-0.8%
160,32
32.064 CA$
|
200
-0.8%
|
160,32
|
32.064 CA$
|
|
|
2024-03-12 |
2024-03-12 |
|
V
Verkauf
|
200
-0.8%
160,28
32.056 CA$
|
200
-0.8%
|
160,28
|
32.056 CA$
|
|
|
2024-03-12 |
2024-03-12 |
|
V
Verkauf
|
200
-0.8%
160,22
32.044 CA$
|
200
-0.8%
|
160,22
|
32.044 CA$
|
|
|
2024-03-12 |
2024-03-12 |
|
V
Verkauf
|
100
-0.4%
160,21
16.021 CA$
|
100
-0.4%
|
160,21
|
16.021 CA$
|
|
|
2024-03-12 |
2024-03-12 |
|
V
Verkauf
|
200
-0.8%
160,20
32.040 CA$
|
200
-0.8%
|
160,20
|
32.040 CA$
|
|
|
2024-03-12 |
2024-03-12 |
|
V
Verkauf
|
100
-0.4%
160,19
16.019 CA$
|
100
-0.4%
|
160,19
|
16.019 CA$
|
|
|
2024-03-12 |
2024-03-12 |
|
V
Verkauf
|
500
-1.8%
160,14
80.070 CA$
|
500
-1.8%
|
160,14
|
80.070 CA$
|
|
|
2024-03-12 |
2024-03-12 |
|
V
Verkauf
|
600
-2.2%
160,13
96.078 CA$
|
600
-2.2%
|
160,13
|
96.078 CA$
|
|
|
2024-03-12 |
2024-03-12 |
|
V
Verkauf
|
100
-0.4%
160,11
16.011 CA$
|
100
-0.4%
|
160,11
|
16.011 CA$
|
|
|
2024-03-12 |
2024-03-12 |
|
V
Verkauf
|
1.000
-3.5%
160,10
160.100 CA$
|
1.000
-3.5%
|
160,10
|
160.100 CA$
|
|
|
2024-03-12 |
2024-03-12 |
|
V
Verkauf
|
1.800
-5.9%
160,00
288.000 CA$
|
1.800
-5.9%
|
160,00
|
288.000 CA$
|
|
|
2024-03-12 |
2024-03-12 |
|
V
Verkauf
|
200
-0.6%
118,70
23.740 CA$
|
200
-0.6%
|
118,70
|
23.740 CA$
|
|