|
2025-09-19 |
2025-09-18 |
|
V
Verkauf
|
55.926
-1.0%
452,56
2.225.960 CA$
|
55.926
-1.0%
|
452,56
|
2.225.960 CA$
|
|
|
2025-09-19 |
2025-09-17 |
|
V
Verkauf
|
43.407
-33.3%
269,09
2.066.941 CA$
|
43.407
-33.3%
|
269,09
|
2.066.941 CA$
|
|
|
2024-09-18 |
2024-09-18 |
|
V
Verkauf
|
62.445
-44.3%
293,56
2.209.238 CA$
|
62.445
-44.3%
|
293,56
|
2.209.238 CA$
|
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
17.570
-22.4%
200,29
3.519.120 CA$
|
17.570
-22.4%
|
200,29
|
3.519.120 CA$
|
|
|
2024-09-13 |
2024-09-13 |
|
V
Verkauf
|
3.320
-6.4%
198,03
657.449 CA$
|
3.320
-6.4%
|
198,03
|
657.449 CA$
|
|
|
2024-09-13 |
2024-09-12 |
|
V
Verkauf
|
12.500
-19.4%
194,07
2.425.875 CA$
|
12.500
-19.4%
|
194,07
|
2.425.875 CA$
|
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
11.300
-14.9%
194,03
2.192.594 CA$
|
11.300
-14.9%
|
194,03
|
2.192.594 CA$
|
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
4.600
-5.7%
195,02
897.071 CA$
|
4.600
-5.7%
|
195,02
|
897.071 CA$
|
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
1.000
-1.1%
160,09
160.090 CA$
|
1.000
-1.1%
|
160,09
|
160.090 CA$
|
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
100
-0.1%
160,00
16.000 CA$
|
100
-0.1%
|
160,00
|
16.000 CA$
|
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
100
-0.1%
159,92
15.992 CA$
|
100
-0.1%
|
159,92
|
15.992 CA$
|
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
100
-0.1%
159,89
15.989 CA$
|
100
-0.1%
|
159,89
|
15.989 CA$
|
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
100
-0.1%
159,87
15.987 CA$
|
100
-0.1%
|
159,87
|
15.987 CA$
|
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
100
-0.1%
159,86
15.986 CA$
|
100
-0.1%
|
159,86
|
15.986 CA$
|
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
100
-0.1%
159,86
15.986 CA$
|
100
-0.1%
|
159,86
|
15.986 CA$
|
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
100
-0.1%
159,81
15.981 CA$
|
100
-0.1%
|
159,81
|
15.981 CA$
|
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
100
-0.1%
159,72
15.972 CA$
|
100
-0.1%
|
159,72
|
15.972 CA$
|
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
300
-0.3%
159,71
47.913 CA$
|
300
-0.3%
|
159,71
|
47.913 CA$
|
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
300
-0.3%
159,70
47.910 CA$
|
300
-0.3%
|
159,70
|
47.910 CA$
|
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
100
-0.1%
159,69
15.969 CA$
|
100
-0.1%
|
159,69
|
15.969 CA$
|
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
200
-0.2%
159,65
31.930 CA$
|
200
-0.2%
|
159,65
|
31.930 CA$
|
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
400
-0.4%
159,64
63.856 CA$
|
400
-0.4%
|
159,64
|
63.856 CA$
|
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
800
-0.8%
159,63
127.704 CA$
|
800
-0.8%
|
159,63
|
127.704 CA$
|
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
400
-0.4%
159,62
63.848 CA$
|
400
-0.4%
|
159,62
|
63.848 CA$
|
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
1.300
-1.4%
159,61
207.493 CA$
|
1.300
-1.4%
|
159,61
|
207.493 CA$
|
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
12.100
-11.2%
159,60
1.931.160 CA$
|
12.100
-11.2%
|
159,60
|
1.931.160 CA$
|
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
3.300
-3.0%
159,50
526.350 CA$
|
3.300
-3.0%
|
159,50
|
526.350 CA$
|
|
|
2023-02-14 |
2023-02-13 |
|
V
Verkauf
|
21.000
-20.9%
153,19
3.216.990 CA$
|
21.000
-20.9%
|
153,19
|
3.216.990 CA$
|
|
|
2018-05-25 |
2018-05-25 |
|
K
Kauf
|
627.625
0,70
439.338 £
|
627.625
|
0,70
|
439.338 £
|
|
|
2018-05-25 |
2018-05-25 |
|
K
Kauf
|
20.775
8,70
180.742 £
|
20.775
|
8,70
|
180.742 £
|
|
|
2018-04-23 |
2018-04-23 |
|
K
Kauf
|
13.850
1,79
24.812 £
|
13.850
|
1,79
|
24.812 £
|
|