|
2026-09-22 |
2026-09-21 |
|
K
Kauf
|
67.536
-44.4%
333,02
560.637 $
|
67.536
-44.4%
|
333,02
|
560.637 $
|
|
|
2026-09-22 |
2026-09-18 |
|
K
Kauf
|
95.986
-16.3%
44,75
4.892.454 $
|
95.986
-16.3%
|
44,75
|
4.892.454 $
|
|
|
2026-09-22 |
2026-09-16 |
|
K
Kauf
|
88.157
-10.5%
431,66
4.630.003 $
|
88.157
-10.5%
|
431,66
|
4.630.003 $
|
|
|
2026-08-25 |
2026-08-24 |
|
K
Kauf
|
21.413
+3.7%
5,63
120.470 $
|
21.413
+3.7%
|
5,63
|
120.470 $
|
|
|
2026-08-25 |
2026-08-21 |
|
K
Kauf
|
4.900
+0.8%
5,56
27.244 $
|
4.900
+0.8%
|
5,56
|
27.244 $
|
|
|
2026-06-25 |
2026-06-24 |
|
K
Kauf
|
21.800
+3.9%
5,27
114.886 $
|
21.800
+3.9%
|
5,27
|
114.886 $
|
|
|
2026-06-25 |
2026-06-24 |
|
K
Kauf
|
200
+0.0%
5,27
1.053 $
|
200
+0.0%
|
5,27
|
1.053 $
|
|
|
2026-06-25 |
2026-06-22 |
|
K
Kauf
|
18.600
+3.5%
5,34
99.324 $
|
18.600
+3.5%
|
5,34
|
99.324 $
|
|
|
2026-06-25 |
2026-06-22 |
|
K
Kauf
|
9.400
+1.8%
5,31
49.914 $
|
9.400
+1.8%
|
5,31
|
49.914 $
|
|
|
2026-03-31 |
2026-03-31 |
|
K
Kauf
|
2.000
+0.4%
6,17
12.340 $
|
2.000
+0.4%
|
6,17
|
12.340 $
|
|
|
2026-03-31 |
2026-03-30 |
|
K
Kauf
|
12.000
+9.8%
6,22
74.640 $
|
12.000
+9.8%
|
6,22
|
74.640 $
|
|
|
2026-03-31 |
2026-03-27 |
|
K
Kauf
|
6.000
+1.2%
6,20
37.200 $
|
6.000
+1.2%
|
6,20
|
37.200 $
|
|
|
2025-12-22 |
2025-12-22 |
|
K
Kauf
|
19.100
+3.8%
4,59
87.669 $
|
19.100
+3.8%
|
4,59
|
87.669 $
|
|
|
2025-12-22 |
2025-12-19 |
|
K
Kauf
|
9.400
+1.9%
4,62
43.428 $
|
9.400
+1.9%
|
4,62
|
43.428 $
|
|
|
2025-11-21 |
2025-11-20 |
|
K
Kauf
|
9.700
+2.0%
4,77
46.269 $
|
9.700
+2.0%
|
4,77
|
46.269 $
|
|
|
2025-11-21 |
2025-11-19 |
|
K
Kauf
|
11.500
+2.4%
4,82
55.453 $
|
11.500
+2.4%
|
4,82
|
55.453 $
|
|
|
2024-09-18 |
2024-09-18 |
|
K
Kauf
|
74.000
+18.7%
5,05
373.700 $
|
74.000
+18.7%
|
5,05
|
373.700 $
|
|
|
2024-08-19 |
2024-08-16 |
|
K
Kauf
|
9.139
+2.4%
5,28
48.254 $
|
9.139
+2.4%
|
5,28
|
48.254 $
|
|
|
2024-03-27 |
2024-03-27 |
|
K
Kauf
|
17.966
+5.2%
5,25
94.322 $
|
17.966
+5.2%
|
5,25
|
94.322 $
|
|
|
2024-03-27 |
2024-03-26 |
|
K
Kauf
|
18.500
+5.7%
5,25
97.125 $
|
18.500
+5.7%
|
5,25
|
97.125 $
|
|
|
2023-11-18 |
2023-11-17 |
|
K
Kauf
|
7.134
+9.9%
5,45
38.880 $
|
7.134
+9.9%
|
5,45
|
38.880 $
|
|
|
2023-06-19 |
2023-06-16 |
|
K
Kauf
|
11.300
+26.8%
5,12
57.856 $
|
11.300
+26.8%
|
5,12
|
57.856 $
|
|