|
2024-04-01 |
2024-03-19 |
|
GK
Geplanter Kauf
|
40.396
-5.8%
201,05
2.700.895 $
|
40.396
-5.8%
|
201,05
|
2.700.895 $
|
|
|
2024-04-01 |
2024-03-05 |
|
GK
Geplanter Kauf
|
864
+5.4%
294,14
3.473.875 $
|
864
+5.4%
|
294,14
|
3.473.875 $
|
|
|
2024-04-01 |
2024-02-21 |
|
GK
Geplanter Kauf
|
65.691
-20.8%
182,87
2.614.068 $
|
65.691
-20.8%
|
182,87
|
2.614.068 $
|
|
|
2024-04-01 |
2024-02-05 |
|
GK
Geplanter Kauf
|
401
+0.3%
2,60
1.043 $
|
401
+0.3%
|
2,60
|
1.043 $
|
|
|
2024-04-01 |
2024-01-18 |
|
GK
Geplanter Kauf
|
295
+0.2%
3,53
1.041 $
|
295
+0.2%
|
3,53
|
1.041 $
|
|
|
2024-04-01 |
2024-01-04 |
|
GK
Geplanter Kauf
|
268
+0.2%
3,79
1.016 $
|
268
+0.2%
|
3,79
|
1.016 $
|
|
|
2023-11-28 |
2023-11-28 |
|
V
Verkauf
|
12.819
-7.6%
4,15
53.199 $
|
12.819
-7.6%
|
4,15
|
53.199 $
|
|
|
2023-10-03 |
2023-09-20 |
|
GK
Geplanter Kauf
|
246
+0.2%
4,13
1.016 $
|
246
+0.2%
|
4,13
|
1.016 $
|
|
|
2023-10-03 |
2023-09-07 |
|
GK
Geplanter Kauf
|
244
+0.2%
4,16
1.015 $
|
244
+0.2%
|
4,16
|
1.015 $
|
|
|
2023-10-03 |
2023-08-18 |
|
GK
Geplanter Kauf
|
247
+0.2%
4,12
1.018 $
|
247
+0.2%
|
4,12
|
1.018 $
|
|
|
2023-10-03 |
2023-08-07 |
|
GK
Geplanter Kauf
|
233
+0.2%
4,36
1.016 $
|
233
+0.2%
|
4,36
|
1.016 $
|
|
|
2023-10-03 |
2023-07-19 |
|
GK
Geplanter Kauf
|
228
+0.1%
4,45
1.015 $
|
228
+0.1%
|
4,45
|
1.015 $
|
|
|
2023-10-03 |
2023-07-07 |
|
GK
Geplanter Kauf
|
257
+0.2%
3,95
1.015 $
|
257
+0.2%
|
3,95
|
1.015 $
|
|
|
2023-07-06 |
2023-06-22 |
|
GK
Geplanter Kauf
|
201
+0.1%
5,07
1.019 $
|
201
+0.1%
|
5,07
|
1.019 $
|
|
|
2023-07-06 |
2023-06-05 |
|
GK
Geplanter Kauf
|
193
+0.1%
5,28
1.019 $
|
193
+0.1%
|
5,28
|
1.019 $
|
|
|
2023-07-06 |
2023-05-18 |
|
GK
Geplanter Kauf
|
188
+0.1%
5,42
1.019 $
|
188
+0.1%
|
5,42
|
1.019 $
|
|
|
2023-07-06 |
2023-05-04 |
|
GK
Geplanter Kauf
|
184
+0.1%
5,53
1.018 $
|
184
+0.1%
|
5,53
|
1.018 $
|
|
|
2023-07-06 |
2023-04-20 |
|
GK
Geplanter Kauf
|
172
+0.1%
5,90
1.015 $
|
172
+0.1%
|
5,90
|
1.015 $
|
|
|
2023-07-06 |
2023-04-05 |
|
GK
Geplanter Kauf
|
161
+0.1%
6,31
1.016 $
|
161
+0.1%
|
6,31
|
1.016 $
|
|
|
2023-04-05 |
2023-03-20 |
|
GK
Geplanter Kauf
|
181
+0.1%
5,60
1.014 $
|
181
+0.1%
|
5,60
|
1.014 $
|
|
|
2023-04-05 |
2023-03-03 |
|
GK
Geplanter Kauf
|
176
+0.1%
5,78
1.017 $
|
176
+0.1%
|
5,78
|
1.017 $
|
|
|
2023-04-05 |
2023-02-22 |
|
GK
Geplanter Kauf
|
176
+0.1%
5,79
1.019 $
|
176
+0.1%
|
5,79
|
1.019 $
|
|
|
2023-04-05 |
2023-02-03 |
|
GK
Geplanter Kauf
|
161
+0.1%
6,31
1.016 $
|
161
+0.1%
|
6,31
|
1.016 $
|
|
|
2023-04-05 |
2023-01-19 |
|
GK
Geplanter Kauf
|
154
+0.1%
6,61
1.018 $
|
154
+0.1%
|
6,61
|
1.018 $
|
|
|
2023-04-05 |
2023-01-04 |
|
GK
Geplanter Kauf
|
165
+0.1%
5,94
980 $
|
165
+0.1%
|
5,94
|
980 $
|
|
|
2023-01-05 |
2022-12-20 |
|
GK
Geplanter Kauf
|
170
+0.1%
5,75
978 $
|
170
+0.1%
|
5,75
|
978 $
|
|
|
2023-01-05 |
2022-12-06 |
|
GK
Geplanter Kauf
|
164
+0.1%
5,95
976 $
|
164
+0.1%
|
5,95
|
976 $
|
|
|
2023-01-05 |
2022-11-18 |
|
GK
Geplanter Kauf
|
181
+0.1%
5,41
979 $
|
181
+0.1%
|
5,41
|
979 $
|
|
|
2022-11-10 |
2022-11-10 |
|
V
Verkauf
|
33.755
-18.4%
5,38
181.602 $
|
33.755
-18.4%
|
5,38
|
181.602 $
|
|
|
2023-01-05 |
2022-11-03 |
|
GK
Geplanter Kauf
|
204
+0.1%
4,80
979 $
|
204
+0.1%
|
4,80
|
979 $
|
|
|
2023-01-05 |
2022-10-19 |
|
GK
Geplanter Kauf
|
212
+0.1%
4,61
977 $
|
212
+0.1%
|
4,61
|
977 $
|
|
|
2023-01-05 |
2022-10-05 |
|
GK
Geplanter Kauf
|
200
+0.1%
4,88
976 $
|
200
+0.1%
|
4,88
|
976 $
|
|
|
2022-09-30 |
2022-09-20 |
|
GK
Geplanter Kauf
|
219
+0.1%
4,46
977 $
|
219
+0.1%
|
4,46
|
977 $
|
|
|
2022-09-30 |
2022-09-06 |
|
GK
Geplanter Kauf
|
234
+0.2%
4,46
1.044 $
|
234
+0.2%
|
4,46
|
1.044 $
|
|
|
2022-09-30 |
2022-08-19 |
|
GK
Geplanter Kauf
|
201
+0.1%
4,86
977 $
|
201
+0.1%
|
4,86
|
977 $
|
|
|
2022-09-30 |
2022-08-04 |
|
GK
Geplanter Kauf
|
205
+0.1%
4,76
976 $
|
205
+0.1%
|
4,76
|
976 $
|
|
|
2022-09-30 |
2022-07-19 |
|
GK
Geplanter Kauf
|
218
+0.1%
4,49
979 $
|
218
+0.1%
|
4,49
|
979 $
|
|
|
2022-09-30 |
2022-07-07 |
|
GK
Geplanter Kauf
|
216
+0.1%
4,52
976 $
|
216
+0.1%
|
4,52
|
976 $
|
|
|
2022-01-04 |
2021-12-21 |
|
GK
Geplanter Kauf
|
137
+0.1%
6,95
952 $
|
137
+0.1%
|
6,95
|
952 $
|
|
|
2022-01-04 |
2021-12-03 |
|
GK
Geplanter Kauf
|
137
+0.1%
6,89
944 $
|
137
+0.1%
|
6,89
|
944 $
|
|
|
2022-01-04 |
2021-11-26 |
|
GK
Geplanter Kauf
|
130
+0.1%
7,32
952 $
|
130
+0.1%
|
7,32
|
952 $
|
|
|
2022-01-04 |
2021-11-04 |
|
GK
Geplanter Kauf
|
131
+0.1%
7,24
948 $
|
131
+0.1%
|
7,24
|
948 $
|
|
|
2022-01-04 |
2021-10-21 |
|
GK
Geplanter Kauf
|
127
+0.1%
7,46
947 $
|
127
+0.1%
|
7,46
|
947 $
|
|
|
2022-01-04 |
2021-10-06 |
|
GK
Geplanter Kauf
|
134
+0.1%
7,05
945 $
|
134
+0.1%
|
7,05
|
945 $
|
|