|
2026-06-03 |
2026-06-01 |
|
GK
Geplanter Kauf
|
22.059
-6.2%
148,19
1.935.096 $
|
22.059
-6.2%
|
148,19
|
1.935.096 $
|
|
|
2026-05-22 |
2026-05-19 |
|
GK
Geplanter Kauf
|
24.847
+13.2%
12,63
367.456 $
|
24.847
+13.2%
|
12,63
|
367.456 $
|
|
|
2026-04-23 |
2026-04-20 |
|
GK
Geplanter Kauf
|
4.366
+32.8%
154,43
2.408.172 $
|
4.366
+32.8%
|
154,43
|
2.408.172 $
|
|
|
2026-04-04 |
2026-03-30 |
|
V
Verkauf
|
26.750
-78.3%
9,42
252.004 $
|
26.750
-78.3%
|
9,42
|
252.004 $
|
|
|
2026-03-20 |
2026-03-17 |
|
GK
Geplanter Kauf
|
356
+1.4%
8,56
3.047 $
|
356
+1.4%
|
8,56
|
3.047 $
|
|
|
2026-03-10 |
2026-03-05 |
|
GK
Geplanter Kauf
|
464
+1.9%
6,56
3.044 $
|
464
+1.9%
|
6,56
|
3.044 $
|
|
|
2026-02-22 |
2026-02-17 |
|
GK
Geplanter Kauf
|
544
+2.2%
5,61
3.052 $
|
544
+2.2%
|
5,61
|
3.052 $
|
|
|
2026-01-21 |
2026-01-19 |
|
GK
Geplanter Kauf
|
598
+2.6%
5,01
2.996 $
|
598
+2.6%
|
5,01
|
2.996 $
|
|
|
2026-01-04 |
2025-12-30 |
|
GK
Geplanter Kauf
|
725
+3.2%
4,19
3.038 $
|
725
+3.2%
|
4,19
|
3.038 $
|
|
|
2025-12-17 |
2025-12-16 |
|
GK
Geplanter Kauf
|
765
+3.5%
3,96
3.029 $
|
765
+3.5%
|
3,96
|
3.029 $
|
|
|
2025-12-04 |
2025-12-01 |
|
GK
Geplanter Kauf
|
647
+3.1%
4,60
2.976 $
|
647
+3.1%
|
4,60
|
2.976 $
|
|
|
2025-11-20 |
2025-11-20 |
|
GK
Geplanter Kauf
|
680
+3.4%
4,36
2.965 $
|
680
+3.4%
|
4,36
|
2.965 $
|
|
|
2025-11-04 |
2025-11-03 |
|
GK
Geplanter Kauf
|
875
+4.5%
3,39
2.966 $
|
875
+4.5%
|
3,39
|
2.966 $
|
|
|
2025-10-20 |
2025-10-16 |
|
GK
Geplanter Kauf
|
682
+3.7%
4,34
2.960 $
|
682
+3.7%
|
4,34
|
2.960 $
|
|
|
2025-09-18 |
2025-09-16 |
|
GK
Geplanter Kauf
|
761
+4.4%
3,98
3.029 $
|
761
+4.4%
|
3,98
|
3.029 $
|
|
|
2025-09-03 |
2025-09-02 |
|
GK
Geplanter Kauf
|
725
+4.4%
4,17
3.023 $
|
725
+4.4%
|
4,17
|
3.023 $
|
|
|
2025-08-20 |
2025-08-18 |
|
GK
Geplanter Kauf
|
771
+4.9%
3,91
3.015 $
|
771
+4.9%
|
3,91
|
3.015 $
|
|
|
2025-07-20 |
2025-07-16 |
|
GK
Geplanter Kauf
|
648
+4.5%
4,67
3.026 $
|
648
+4.5%
|
4,67
|
3.026 $
|
|
|
2025-06-21 |
2025-06-17 |
|
GK
Geplanter Kauf
|
502
+3.8%
6,11
3.067 $
|
502
+3.8%
|
6,11
|
3.067 $
|
|
|
2025-05-23 |
2025-05-20 |
|
GK
Geplanter Kauf
|
602
+5.0%
4,97
2.992 $
|
602
+5.0%
|
4,97
|
2.992 $
|
|
|
2025-04-17 |
2025-04-17 |
|
GK
Geplanter Kauf
|
664
+6.2%
5,42
3.599 $
|
664
+6.2%
|
5,42
|
3.599 $
|
|
|
2025-03-19 |
2025-03-18 |
|
GK
Geplanter Kauf
|
560
+5.9%
5,20
2.912 $
|
560
+5.9%
|
5,20
|
2.912 $
|
|
|
2025-02-19 |
2025-02-18 |
|
GK
Geplanter Kauf
|
512
+6.1%
5,73
2.934 $
|
512
+6.1%
|
5,73
|
2.934 $
|
|
|
2025-01-17 |
2025-01-16 |
|
GK
Geplanter Kauf
|
366
+4.8%
7,91
2.895 $
|
366
+4.8%
|
7,91
|
2.895 $
|
|
|
2024-12-31 |
2024-12-30 |
|
GK
Geplanter Kauf
|
413
+5.8%
7,02
2.899 $
|
413
+5.8%
|
7,02
|
2.899 $
|
|
|
2024-12-18 |
2024-12-16 |
|
GK
Geplanter Kauf
|
433
+6.5%
6,76
2.927 $
|
433
+6.5%
|
6,76
|
2.927 $
|
|
|
2024-12-05 |
2024-12-02 |
|
GK
Geplanter Kauf
|
423
+6.7%
7,00
2.961 $
|
423
+6.7%
|
7,00
|
2.961 $
|
|
|
2024-11-19 |
2024-11-18 |
|
GK
Geplanter Kauf
|
484
+8.3%
6,15
2.977 $
|
484
+8.3%
|
6,15
|
2.977 $
|
|
|
2024-11-04 |
2024-11-01 |
|
GK
Geplanter Kauf
|
474
+8.9%
6,30
2.986 $
|
474
+8.9%
|
6,30
|
2.986 $
|
|
|
2024-10-16 |
2024-10-16 |
|
GK
Geplanter Kauf
|
473
+9.7%
6,39
3.022 $
|
473
+9.7%
|
6,39
|
3.022 $
|
|
|
2024-09-17 |
2024-09-17 |
|
GK
Geplanter Kauf
|
516
+13.4%
5,94
3.065 $
|
516
+13.4%
|
5,94
|
3.065 $
|
|
|
2024-08-18 |
2024-08-16 |
|
GK
Geplanter Kauf
|
355
+11.5%
8,56
3.039 $
|
355
+11.5%
|
8,56
|
3.039 $
|
|
|
2024-07-16 |
2024-07-16 |
|
GK
Geplanter Kauf
|
305
+12.5%
9,98
3.044 $
|
305
+12.5%
|
9,98
|
3.044 $
|
|
|
2024-07-04 |
2024-07-02 |
|
GK
Geplanter Kauf
|
313
+14.7%
9,74
3.049 $
|
313
+14.7%
|
9,74
|
3.049 $
|
|
|
2024-06-19 |
2024-06-18 |
|
GK
Geplanter Kauf
|
316
+17.4%
9,61
3.037 $
|
316
+17.4%
|
9,61
|
3.037 $
|
|
|
2024-04-19 |
2024-04-18 |
|
GK
Geplanter Kauf
|
380
+88.4%
7,96
3.025 $
|
380
+88.4%
|
7,96
|
3.025 $
|
|