|
2026-06-03 |
2026-06-01 |
|
GK
Geplanter Kauf
|
17.978
+26.1%
66,47
1.053.188 $
|
17.978
+26.1%
|
66,47
|
1.053.188 $
|
|
|
2026-05-22 |
2026-05-19 |
|
GK
Geplanter Kauf
|
95.340
+22.2%
358,10
4.518.623 $
|
95.340
+22.2%
|
358,10
|
4.518.623 $
|
|
|
2026-04-23 |
2026-04-20 |
|
GK
Geplanter Kauf
|
14.686
-30.5%
367,76
3.999.046 $
|
14.686
-30.5%
|
367,76
|
3.999.046 $
|
|
|
2026-03-20 |
2026-03-17 |
|
GK
Geplanter Kauf
|
160
+0.6%
8,56
1.370 $
|
160
+0.6%
|
8,56
|
1.370 $
|
|
|
2026-03-10 |
2026-03-05 |
|
GK
Geplanter Kauf
|
209
+0.7%
6,56
1.371 $
|
209
+0.7%
|
6,56
|
1.371 $
|
|
|
2026-02-22 |
2026-02-17 |
|
GK
Geplanter Kauf
|
245
+0.9%
5,61
1.374 $
|
245
+0.9%
|
5,61
|
1.374 $
|
|
|
2026-02-05 |
2026-02-02 |
|
GK
Geplanter Kauf
|
247
+0.9%
5,55
1.371 $
|
247
+0.9%
|
5,55
|
1.371 $
|
|
|
2026-01-21 |
2026-01-19 |
|
GK
Geplanter Kauf
|
269
+1.0%
5,01
1.348 $
|
269
+1.0%
|
5,01
|
1.348 $
|
|
|
2026-01-04 |
2025-12-30 |
|
GK
Geplanter Kauf
|
326
+1.2%
4,19
1.366 $
|
326
+1.2%
|
4,19
|
1.366 $
|
|
|
2025-12-17 |
2025-12-16 |
|
GK
Geplanter Kauf
|
344
+1.3%
3,96
1.362 $
|
344
+1.3%
|
3,96
|
1.362 $
|
|
|
2025-12-17 |
2025-12-12 |
|
V
Verkauf
|
2.900
-47.5%
3,96
11.484 $
|
2.900
-47.5%
|
3,96
|
11.484 $
|
|
|
2025-12-17 |
2025-12-12 |
|
V
Verkauf
|
3.240
-14.3%
3,96
12.830 $
|
3.240
-14.3%
|
3,96
|
12.830 $
|
|
|
2025-12-04 |
2025-12-01 |
|
GK
Geplanter Kauf
|
291
+1.1%
4,60
1.339 $
|
291
+1.1%
|
4,60
|
1.339 $
|
|
|
2025-11-20 |
2025-11-20 |
|
GK
Geplanter Kauf
|
306
+1.1%
4,36
1.334 $
|
306
+1.1%
|
4,36
|
1.334 $
|
|
|
2025-11-04 |
2025-11-03 |
|
GK
Geplanter Kauf
|
394
+1.5%
3,39
1.336 $
|
394
+1.5%
|
3,39
|
1.336 $
|
|
|
2025-10-20 |
2025-10-16 |
|
GK
Geplanter Kauf
|
307
+1.2%
4,34
1.332 $
|
307
+1.2%
|
4,34
|
1.332 $
|
|
|
2025-09-18 |
2025-09-16 |
|
GK
Geplanter Kauf
|
342
+1.4%
3,98
1.361 $
|
342
+1.4%
|
3,98
|
1.361 $
|
|
|
2025-09-03 |
2025-09-02 |
|
GK
Geplanter Kauf
|
326
+1.3%
4,17
1.359 $
|
326
+1.3%
|
4,17
|
1.359 $
|
|
|
2025-08-20 |
2025-08-18 |
|
GK
Geplanter Kauf
|
347
+1.4%
3,91
1.357 $
|
347
+1.4%
|
3,91
|
1.357 $
|
|
|
2025-08-06 |
2025-08-01 |
|
GK
Geplanter Kauf
|
300
+1.2%
4,53
1.359 $
|
300
+1.2%
|
4,53
|
1.359 $
|
|
|
2025-07-20 |
2025-07-16 |
|
GK
Geplanter Kauf
|
292
+1.2%
4,67
1.364 $
|
292
+1.2%
|
4,67
|
1.364 $
|
|
|
2025-07-03 |
2025-07-02 |
|
GK
Geplanter Kauf
|
286
+1.2%
4,82
1.379 $
|
286
+1.2%
|
4,82
|
1.379 $
|
|
|
2025-06-21 |
2025-06-17 |
|
GK
Geplanter Kauf
|
226
+1.0%
6,11
1.381 $
|
226
+1.0%
|
6,11
|
1.381 $
|
|
|
2025-06-03 |
2025-06-02 |
|
GK
Geplanter Kauf
|
287
+1.2%
4,77
1.369 $
|
287
+1.2%
|
4,77
|
1.369 $
|
|
|
2025-05-21 |
2025-05-20 |
|
GK
Geplanter Kauf
|
271
+1.2%
4,97
1.347 $
|
271
+1.2%
|
4,97
|
1.347 $
|
|
|
2025-05-06 |
2025-05-01 |
|
GK
Geplanter Kauf
|
310
4,37
1.355 $
|
310
|
4,37
|
1.355 $
|
|
|
2025-04-17 |
2025-04-17 |
|
GK
Geplanter Kauf
|
299
+1.3%
5,42
1.621 $
|
299
+1.3%
|
5,42
|
1.621 $
|
|
|
2025-04-01 |
2025-04-01 |
|
GK
Geplanter Kauf
|
264
+1.2%
4,96
1.309 $
|
264
+1.2%
|
4,96
|
1.309 $
|
|
|
2025-03-19 |
2025-03-18 |
|
GK
Geplanter Kauf
|
252
+1.2%
5,20
1.310 $
|
252
+1.2%
|
5,20
|
1.310 $
|
|
|
2025-03-03 |
2025-03-03 |
|
GK
Geplanter Kauf
|
280
+1.3%
4,65
1.302 $
|
280
+1.3%
|
4,65
|
1.302 $
|
|
|
2025-02-19 |
2025-02-18 |
|
GK
Geplanter Kauf
|
231
+1.1%
5,73
1.324 $
|
231
+1.1%
|
5,73
|
1.324 $
|
|
|
2025-02-04 |
2025-02-03 |
|
GK
Geplanter Kauf
|
222
+1.1%
5,78
1.283 $
|
222
+1.1%
|
5,78
|
1.283 $
|
|
|
2025-01-17 |
2025-01-16 |
|
GK
Geplanter Kauf
|
165
+0.8%
7,91
1.305 $
|
165
+0.8%
|
7,91
|
1.305 $
|
|
|
2024-12-31 |
2024-12-30 |
|
GK
Geplanter Kauf
|
186
+0.9%
7,02
1.306 $
|
186
+0.9%
|
7,02
|
1.306 $
|
|
|
2024-12-18 |
2024-12-16 |
|
GK
Geplanter Kauf
|
195
+0.9%
6,76
1.318 $
|
195
+0.9%
|
6,76
|
1.318 $
|
|
|
2024-12-05 |
2024-12-02 |
|
GK
Geplanter Kauf
|
190
+0.9%
7,00
1.330 $
|
190
+0.9%
|
7,00
|
1.330 $
|
|
|
2024-11-19 |
2024-11-18 |
|
GK
Geplanter Kauf
|
218
+1.1%
6,15
1.341 $
|
218
+1.1%
|
6,15
|
1.341 $
|
|
|
2024-11-04 |
2024-11-01 |
|
GK
Geplanter Kauf
|
189
+0.9%
6,30
1.191 $
|
189
+0.9%
|
6,30
|
1.191 $
|
|
|
2024-10-16 |
2024-10-16 |
|
GK
Geplanter Kauf
|
189
+1.0%
6,39
1.208 $
|
189
+1.0%
|
6,39
|
1.208 $
|
|
|
2024-10-01 |
2024-10-01 |
|
GK
Geplanter Kauf
|
195
+1.0%
6,34
1.236 $
|
195
+1.0%
|
6,34
|
1.236 $
|
|
|
2024-09-17 |
2024-09-17 |
|
GK
Geplanter Kauf
|
206
+1.1%
5,94
1.224 $
|
206
+1.1%
|
5,94
|
1.224 $
|
|
|
2024-09-03 |
2024-09-03 |
|
GK
Geplanter Kauf
|
166
+0.9%
7,42
1.232 $
|
166
+0.9%
|
7,42
|
1.232 $
|
|
|
2024-08-18 |
2024-08-16 |
|
GK
Geplanter Kauf
|
142
+0.7%
8,56
1.216 $
|
142
+0.7%
|
8,56
|
1.216 $
|
|
|
2024-08-02 |
2024-08-02 |
|
GK
Geplanter Kauf
|
132
+0.7%
9,09
1.200 $
|
132
+0.7%
|
9,09
|
1.200 $
|
|
|
2024-07-16 |
2024-07-16 |
|
GK
Geplanter Kauf
|
122
+0.6%
9,98
1.218 $
|
122
+0.6%
|
9,98
|
1.218 $
|
|